Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.85 24.89 24.80 24.82 4,411 +0.02(+0.06%)
May 27, 2016 24.80 24.80 24.80 0 +0.10(+0.40%)
May 26, 2016 24.80 24.83 24.70 24.70 5,302 -0.14(-0.55%)
May 25, 2016 24.85 24.86 24.61 24.84 24,732 +0.07(+0.27%)
May 24, 2016 24.80 24.84 24.77 24.77 9,401 -0.09(-0.36%)
May 23, 2016 24.86 24.86 24.81 24.86 2,656 -0.02(-0.08%)
May 20, 2016 24.83 24.88 24.78 24.88 4,847 +0.14(+0.57%)
May 19, 2016 24.75 24.85 24.74 24.74 6,225 +0.03(+0.11%)
May 18, 2016 24.89 24.89 24.71 24.71 12,858 -0.08(-0.32%)
May 17, 2016 24.74 24.86 24.74 24.79 9,440 +0.05(+0.20%)
May 16, 2016 24.90 24.90 24.74 24.74 8,754 -0.10(-0.40%)
May 13, 2016 24.82 24.82 24.74 24.84 8,195 +0.13(+0.53%)
May 12, 2016 24.83 24.95 24.70 24.71 17,605 -0.12(-0.48%)
May 11, 2016 24.88 24.92 24.77 24.83 9,033 -0.02(-0.08%)
May 10, 2016 24.93 24.93 24.75 24.85 7,626 +0.10(+0.40%)
May 09, 2016 24.87 24.87 24.71 24.75 9,129 -0.08(-0.33%)
May 06, 2016 24.89 24.89 24.81 24.83 4,450 +0.02(+0.09%)
May 05, 2016 24.90 24.90 24.81 24.81 1,250 +0.01(+0.04%)
May 04, 2016 24.80 24.82 24.80 24.80 7,918 +0.00(+0.01%)
May 03, 2016 24.97 24.97 24.71 24.80 15,543 -0.07(-0.30%)
May 02, 2016 24.85 24.88 24.85 24.87 5,011 +0.05(+0.20%)
Apr 29, 2016 24.85 24.85 24.80 24.82 4,000 -0.01(-0.04%)
Apr 28, 2016 24.83 24.83 24.70 24.83 2,850 +0.06(+0.25%)
Apr 27, 2016 24.70 24.84 24.61 24.77 5,605 +0.13(+0.52%)
Apr 26, 2016 24.87 24.87 24.56 24.64 28,270 -0.16(-0.65%)
Apr 25, 2016 24.77 24.80 24.62 24.80 22,389 +0.00(+0.00%)
Apr 22, 2016 24.85 24.88 24.73 24.80 9,980 -0.01(-0.04%)
Apr 21, 2016 24.86 24.88 24.81 24.81 1,273 +0.01(+0.04%)
Apr 20, 2016 24.83 24.83 24.65 24.80 14,956 -0.02(-0.08%)
Apr 19, 2016 24.83 24.84 24.66 24.82 6,889 +0.17(+0.69%)
Apr 18, 2016 24.75 24.83 24.65 24.65 6,312 -0.10(-0.40%)
Apr 15, 2016 24.78 24.83 24.75 24.75 5,412 -0.03(-0.10%)
Apr 14, 2016 24.82 24.82 24.76 24.78 2,434 -0.03(-0.13%)
Apr 13, 2016 24.82 24.82 24.77 24.81 911 +0.01(+0.04%)
Apr 12, 2016 24.79 24.83 24.74 24.80 4,753 +0.08(+0.32%)
Apr 11, 2016 24.90 24.95 24.65 24.72 7,504 -0.17(-0.68%)
Apr 08, 2016 24.75 24.89 24.74 24.89 8,206 +0.19(+0.77%)
Apr 07, 2016 24.75 24.80 24.63 24.70 5,636 -0.02(-0.08%)
Apr 06, 2016 24.82 24.87 24.72 24.72 3,219 -0.04(-0.16%)
Apr 05, 2016 25.05 25.05 24.76 24.76 12,565 -0.04(-0.15%)
Apr 04, 2016 24.62 24.83 24.62 24.80 9,192 +0.21(+0.86%)
Apr 01, 2016 24.81 25.02 24.59 24.59 1,583 -0.36(-1.46%)
Mar 31, 2016 24.66 24.95 24.63 24.95 9,285 +0.23(+0.93%)
Mar 30, 2016 24.79 24.79 24.72 24.72 600 -0.18(-0.72%)
Mar 29, 2016 25.03 25.03 24.80 24.90 3,278 -0.14(-0.55%)
Mar 28, 2016 24.77 25.04 24.75 25.04 1,235 +0.26(+1.04%)
Mar 24, 2016 24.78 24.78 24.78 0 +0.23(+0.94%)
Mar 23, 2016 24.55 24.55 24.55 24.55 1,000 -0.20(-0.81%)
Mar 22, 2016 24.78 24.78 24.70 24.75 1,100 +0.39(+1.60%)
Mar 21, 2016 24.36 24.36 24.36 24.36 450 -0.48(-1.91%)
Mar 18, 2016 24.68 24.84 24.37 24.84 4,299 +0.16(+0.63%)
Mar 17, 2016 24.68 24.68 24.68 24.68 1,905 -0.22(-0.88%)
Mar 16, 2016 24.57 24.90 24.57 24.90 703 +0.27(+1.10%)
Mar 15, 2016 24.73 24.77 24.58 24.63 5,852 -0.32(-1.28%)
Mar 14, 2016 24.76 24.95 24.65 24.95 4,200 +0.02(+0.10%)
Mar 11, 2016 24.94 25.02 24.86 24.93 1,200 -0.07(-0.30%)
Mar 10, 2016 24.90 25.00 24.90 25.00 2,200 +0.10(+0.39%)
Mar 09, 2016 24.90 24.90 24.90 24.90 860 -0.13(-0.51%)
Mar 08, 2016 24.87 25.03 24.87 25.03 6,456 +0.31(+1.25%)
Mar 07, 2016 24.72 24.72 24.72 24.72 1,257 -0.19(-0.77%)
Mar 04, 2016 24.91 24.91 24.91 24.91 404 +0.31(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.