Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 26.09 26.09 26.09 12 +0.00(+0.00%)
May 28, 2020 26.09 26.09 26.09 4 +0.00(+0.00%)
May 27, 2020 26.09 26.09 26.09 3 +0.00(+0.00%)
May 26, 2020 26.09 26.09 26.09 2 +0.00(+0.00%)
May 22, 2020 26.09 26.09 26.09 0 +0.00(+0.00%)
May 21, 2020 26.09 26.09 26.09 0 +0.00(+0.00%)
May 20, 2020 26.09 26.09 26.09 2 +0.00(+0.00%)
May 19, 2020 26.09 26.09 26.09 12 +0.00(+0.00%)
May 18, 2020 26.09 26.09 26.09 1 +0.00(+0.00%)
May 15, 2020 26.09 26.09 26.09 0 +0.00(+0.00%)
May 14, 2020 26.09 26.09 26.09 0 +0.00(+0.00%)
May 13, 2020 25.98 26.09 25.98 26.09 480 -0.66(-2.48%)
May 12, 2020 26.75 26.75 26.75 3 +0.00(+0.00%)
May 11, 2020 26.75 26.75 26.75 2 +0.00(+0.00%)
May 08, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
May 07, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
May 06, 2020 26.91 26.91 26.75 26.75 910 +0.51(+1.95%)
May 05, 2020 26.24 26.24 26.24 0 +0.00(+0.00%)
May 04, 2020 26.24 26.24 26.24 2 +0.00(+0.00%)
May 01, 2020 26.24 26.24 26.24 0 +0.00(+0.00%)
Apr 30, 2020 26.24 26.24 26.24 0 +0.00(+0.00%)
Apr 29, 2020 26.24 26.24 26.24 3 +0.00(+0.00%)
Apr 28, 2020 26.24 26.24 26.24 1 +0.00(+0.00%)
Apr 27, 2020 26.24 26.24 26.24 95 +0.00(+0.00%)
Apr 24, 2020 26.24 26.24 26.24 15 +0.00(+0.00%)
Apr 23, 2020 26.24 26.24 26.24 7 +0.00(+0.00%)
Apr 22, 2020 26.24 26.24 26.24 0 +0.00(+0.00%)
Apr 21, 2020 26.41 26.41 26.24 26.24 620 -0.45(-1.70%)
Apr 20, 2020 26.70 26.70 26.70 15 +0.00(+0.00%)
Apr 17, 2020 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 16, 2020 26.70 26.70 26.70 20 +0.00(+0.00%)
Apr 15, 2020 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 14, 2020 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 13, 2020 26.67 26.70 26.67 26.70 1,678 -0.59(-2.16%)
Apr 09, 2020 27.40 27.40 27.29 27.29 200 +0.70(+2.63%)
Apr 08, 2020 25.94 26.59 25.94 26.59 106 +2.43(+10.05%)
Apr 07, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Apr 06, 2020 24.16 24.16 24.16 102 +0.00(+0.00%)
Apr 03, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Apr 02, 2020 24.16 24.16 24.16 33 +0.00(+0.00%)
Apr 01, 2020 24.16 24.16 24.16 94 +0.00(+0.00%)
Mar 31, 2020 24.16 24.16 24.16 4 +0.00(+0.00%)
Mar 30, 2020 24.16 24.16 24.16 12 +0.00(+0.00%)
Mar 27, 2020 24.16 24.16 24.16 42 +0.00(+0.00%)
Mar 26, 2020 24.16 24.16 24.16 30 +0.00(+0.00%)
Mar 25, 2020 23.59 24.16 23.59 24.16 207 +0.45(+1.89%)
Mar 24, 2020 22.74 23.71 22.74 23.71 802 +1.43(+6.41%)
Mar 23, 2020 22.28 22.28 22.28 22.28 439 -1.31(-5.55%)
Mar 20, 2020 23.59 23.59 23.59 23.59 100 +0.47(+2.03%)
Mar 19, 2020 23.12 23.12 23.12 62 +0.00(+0.00%)
Mar 18, 2020 23.91 23.91 23.12 23.12 696 -1.95(-7.78%)
Mar 17, 2020 23.90 25.07 23.55 25.07 651 +1.52(+6.46%)
Mar 16, 2020 24.51 25.05 23.55 23.55 392 -2.86(-10.83%)
Mar 13, 2020 25.15 26.41 25.14 26.41 700 -0.68(-2.52%)
Mar 12, 2020 27.09 27.09 27.09 101 +0.00(+0.00%)
Mar 11, 2020 27.46 27.49 27.09 27.09 545 -1.24(-4.36%)
Mar 10, 2020 27.80 28.33 27.33 28.33 751 +0.59(+2.11%)
Mar 09, 2020 27.74 27.74 27.74 27.74 158 -2.51(-8.30%)
Mar 06, 2020 30.25 30.25 30.25 0 +0.00(+0.00%)
Mar 05, 2020 30.20 30.27 30.17 30.25 402 -0.70(-2.26%)
Mar 04, 2020 30.20 30.95 30.19 30.95 1,600 +1.15(+3.85%)
Mar 03, 2020 30.82 30.82 29.80 29.80 432 -0.72(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.