Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.33 -0.23 (-0.87%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.014 5.168 5.006 5.091 14,304 +0.09(+1.85%)
May 23, 2011 5.029 5.029 4.968 4.999 20,976 -0.17(-3.28%)
May 20, 2011 5.168 5.168 5.168 5.168 129 -0.01(-0.15%)
May 19, 2011 5.176 5.176 5.176 5.176 129 -0.02(-0.45%)
May 18, 2011 5.037 5.199 5.037 5.199 9,074 +0.08(+1.66%)
May 17, 2011 5.076 5.122 5.076 5.114 6,222 +0.02(+0.45%)
May 16, 2011 5.053 5.091 5.053 5.091 7,389 -0.06(-1.20%)
May 13, 2011 5.091 5.191 5.091 5.153 1,166 -0.05(-1.04%)
May 11, 2011 5.269 5.207 5.207 5.207 777 -0.08(-1.46%)
May 10, 2011 5.269 5.284 5.130 5.284 15,167 +0.00(+0.00%)
May 05, 2011 5.276 5.284 5.284 5.284 1,296 +0.02(+0.43%)
May 04, 2011 5.230 5.284 5.130 5.262 5,704 +0.05(+0.90%)
May 03, 2011 5.199 5.253 5.091 5.215 39,947 -0.10(-1.89%)
May 02, 2011 5.315 5.315 5.184 5.315 6,449 +0.00(+0.00%)
Apr 29, 2011 5.307 5.323 5.307 5.315 2,722 +0.00(+0.00%)
Apr 27, 2011 5.315 5.315 5.315 5.315 0 +0.00(+0.00%)
Apr 25, 2011 5.315 5.315 5.315 5.315 0 +0.01(+0.15%)
Apr 21, 2011 5.323 5.323 5.307 5.307 4,537 +0.02(+0.44%)
Apr 20, 2011 5.323 5.323 5.284 5.284 982 +0.00(+0.00%)
Apr 19, 2011 5.330 5.330 5.284 5.284 4,796 -0.07(-1.30%)
Apr 18, 2011 5.330 5.361 5.215 5.353 6,742 +0.00(+0.00%)
Apr 15, 2011 5.353 5.353 5.245 5.353 2,334 +0.03(+0.58%)
Apr 13, 2011 5.323 5.323 5.323 5.323 0 -0.04(-0.72%)
Apr 12, 2011 5.361 5.361 5.361 5.361 518 -0.02(-0.29%)
Apr 11, 2011 5.215 5.477 5.195 5.377 19,400 +0.10(+1.83%)
Apr 08, 2011 5.238 5.361 5.238 5.280 31,150 +0.10(+2.01%)
Apr 07, 2011 5.091 5.346 5.091 5.176 10,889 +0.08(+1.67%)
Apr 05, 2011 5.091 5.091 5.091 5.091 0 -0.27(-5.04%)
Apr 04, 2011 5.361 5.361 5.361 5.361 388 +0.00(+0.00%)
Mar 31, 2011 5.361 5.361 5.361 5.361 0 +0.02(+0.29%)
Mar 30, 2011 5.338 5.361 5.199 5.346 4,551 -0.02(-0.29%)
Mar 29, 2011 5.130 5.361 5.130 5.361 10,251 +0.00(+0.00%)
Mar 28, 2011 5.099 5.361 5.091 5.361 2,333 +0.00(+0.00%)
Mar 25, 2011 5.091 5.361 5.083 5.361 2,341 -0.00(-0.00%)
Mar 24, 2011 5.361 5.361 5.353 5.361 907 +0.04(+0.72%)
Mar 23, 2011 5.361 5.361 5.167 5.323 2,326 -0.04(-0.72%)
Mar 22, 2011 5.353 5.361 5.353 5.361 1,296 +0.00(+0.00%)
Mar 21, 2011 5.361 5.361 5.361 5.361 785 -0.00(-0.00%)
Mar 18, 2011 5.361 5.361 5.346 5.361 3,111 +0.00(+0.00%)
Mar 17, 2011 5.361 5.361 5.361 5.361 259 -0.00(-0.00%)
Mar 16, 2011 5.361 5.361 5.361 5.361 129 +0.01(+0.14%)
Mar 15, 2011 5.353 5.400 5.338 5.353 2,070 -0.05(-0.86%)
Mar 14, 2011 5.400 5.400 5.083 5.400 5,185 -0.08(-1.41%)
Mar 10, 2011 5.477 5.477 5.477 5.477 0 -0.04(-0.70%)
Mar 09, 2011 5.053 5.515 5.053 5.515 7,546 +0.15(+2.88%)
Mar 08, 2011 5.384 5.438 5.361 5.361 6,067 -0.15(-2.80%)
Mar 07, 2011 5.515 5.515 5.060 5.515 777 +0.46(+9.16%)
Mar 03, 2011 5.052 5.052 5.052 5.052 0 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.