Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.159 4.165 4.159 4.165 5,013 +0.06(+1.41%)
May 28, 2002 4.159 4.194 4.107 4.107 33,192 -0.01(-0.28%)
May 27, 2002 4.124 4.171 4.113 4.119 51,344 +0.00(+0.00%)
May 24, 2002 4.124 4.171 4.113 4.119 51,344 -0.01(-0.14%)
May 23, 2002 4.153 4.153 4.124 4.124 8,470 -0.03(-0.70%)
May 22, 2002 4.055 4.153 4.055 4.153 34,921 +0.10(+2.43%)
May 21, 2002 4.049 4.089 4.049 4.055 35,958 +0.01(+0.14%)
May 20, 2002 3.980 4.090 3.835 4.049 37,341 +0.04(+1.01%)
May 17, 2002 3.991 4.049 3.991 4.009 38,551 +0.03(+0.72%)
May 16, 2002 3.991 4.009 3.980 3.980 22,646 -0.04(-1.00%)
May 15, 2002 3.910 4.026 3.910 4.020 37,687 +0.13(+3.42%)
May 14, 2002 3.800 3.962 3.800 3.887 4,149 +0.17(+4.67%)
May 13, 2002 3.789 3.795 3.482 3.714 11,755 -0.21(-5.24%)
May 10, 2002 3.916 3.957 3.760 3.919 5,532 +0.01(+0.15%)
May 09, 2002 3.812 3.974 3.812 3.913 3,284 +0.10(+2.50%)
May 08, 2002 3.760 3.818 3.760 3.818 1,037 +0.05(+1.38%)
May 07, 2002 3.962 3.962 3.754 3.766 7,087 -0.20(-4.96%)
May 06, 2002 3.962 3.962 3.962 3.962 1,037 +0.00(+0.00%)
May 03, 2002 4.014 4.014 3.818 3.962 5,877 +0.12(+3.01%)
May 02, 2002 3.818 3.933 3.760 3.847 40,625 +0.00(+0.00%)
May 01, 2002 3.899 3.899 3.826 3.847 14,002 -0.05(-1.34%)
Apr 30, 2002 3.731 3.899 3.702 3.899 19,880 +0.28(+7.84%)
Apr 29, 2002 3.605 3.760 3.586 3.615 25,758 -0.09(-2.34%)
Apr 26, 2002 3.575 3.702 3.575 3.702 20,053 +0.15(+4.23%)
Apr 25, 2002 3.500 3.581 3.384 3.552 48,232 +0.05(+1.49%)
Apr 24, 2002 3.465 3.500 3.419 3.500 15,558 +0.03(+0.83%)
Apr 23, 2002 3.529 3.529 3.372 3.471 31,636 -0.12(-3.23%)
Apr 22, 2002 3.604 3.608 3.586 3.586 17,460 -0.05(-1.43%)
Apr 19, 2002 3.638 3.638 3.638 3.638 0 +0.00(+0.00%)
Apr 18, 2002 3.673 3.702 3.471 3.638 29,907 +0.02(+0.64%)
Apr 17, 2002 3.662 3.662 3.529 3.615 17,633 -0.05(-1.26%)
Apr 16, 2002 3.662 3.662 3.662 3.662 1,901 +0.00(+0.00%)
Apr 15, 2002 3.812 3.812 3.471 3.662 39,070 +0.02(+0.48%)
Apr 12, 2002 3.812 3.812 3.181 3.644 8,298 -0.15(-3.96%)
Apr 11, 2002 3.760 3.795 3.615 3.795 21,263 +0.00(+0.00%)
Apr 10, 2002 3.595 3.795 3.557 3.795 15,558 +0.12(+3.31%)
Apr 09, 2002 3.835 3.835 3.586 3.673 16,941 -0.16(-4.08%)
Apr 08, 2002 3.731 3.829 3.731 3.829 691 +0.10(+2.64%)
Apr 05, 2002 3.818 3.818 3.615 3.731 39,242 -0.09(-2.27%)
Apr 04, 2002 3.663 3.818 3.663 3.818 5,704 +0.06(+1.54%)
Apr 03, 2002 3.691 3.760 3.691 3.760 8,816 +0.08(+2.07%)
Apr 02, 2002 3.691 3.691 3.621 3.684 10,545 -0.02(-0.50%)
Apr 01, 2002 3.702 3.703 3.691 3.702 21,955 -0.05(-1.46%)
Mar 29, 2002 3.789 3.789 3.731 3.757 12,274 +0.00(+0.00%)
Mar 28, 2002 3.789 3.789 3.731 3.757 12,274 -0.03(-0.69%)
Mar 27, 2002 3.731 3.783 3.731 3.783 14,002 +0.00(+0.00%)
Mar 26, 2002 3.760 3.789 3.702 3.783 41,663 -0.01(-0.15%)
Mar 25, 2002 3.789 3.818 3.702 3.789 23,165 +0.00(+0.00%)
Mar 22, 2002 3.789 3.789 3.731 3.789 21,609 +0.01(+0.14%)
Mar 21, 2002 3.731 3.818 3.731 3.784 31,809 +0.05(+1.41%)
Mar 20, 2002 3.789 3.789 3.685 3.731 4,840 -0.05(-1.23%)
Mar 19, 2002 3.818 3.818 3.644 3.777 13,311 -0.04(-1.06%)
Mar 18, 2002 3.847 3.893 3.743 3.818 43,219 -0.02(-0.39%)
Mar 15, 2002 3.754 3.833 3.702 3.833 23,856 +0.07(+1.94%)
Mar 14, 2002 3.777 3.777 3.627 3.760 10,199 -0.03(-0.76%)
Mar 13, 2002 3.702 3.789 3.673 3.789 7,260 +0.00(+0.00%)
Mar 12, 2002 3.818 3.818 3.702 3.789 8,298 -0.02(-0.46%)
Mar 11, 2002 3.760 3.806 3.673 3.806 30,253 -0.09(-2.37%)
Mar 08, 2002 3.876 3.933 3.760 3.899 40,625 +0.01(+0.30%)
Mar 07, 2002 3.852 4.049 3.806 3.887 47,886 -0.10(-2.61%)
Mar 06, 2002 3.991 4.049 3.991 3.991 3,803 +0.00(+0.00%)
Mar 05, 2002 3.876 3.997 3.876 3.991 14,348 +0.00(+0.00%)
Mar 04, 2002 4.107 4.119 3.818 3.991 4,840 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.