Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.510 6.600 6.470 6.550 230,776 +0.10(+1.55%)
May 30, 2007 6.420 6.540 6.380 6.450 230,504 -0.00(-0.01%)
May 29, 2007 6.550 6.550 6.380 6.451 277,357 -0.04(-0.61%)
May 25, 2007 6.410 6.530 6.350 6.490 438,714 +0.09(+1.41%)
May 24, 2007 6.420 6.500 6.330 6.400 647,847 +0.09(+1.43%)
May 23, 2007 6.330 6.420 6.250 6.310 550,667 +0.05(+0.80%)
May 22, 2007 6.280 6.330 6.200 6.260 628,398 -0.03(-0.48%)
May 21, 2007 6.380 6.440 6.230 6.290 611,341 -0.08(-1.26%)
May 18, 2007 6.310 6.370 6.290 6.370 233,462 +0.11(+1.76%)
May 17, 2007 6.310 6.350 6.190 6.260 414,749 -0.02(-0.32%)
May 16, 2007 6.250 6.310 6.180 6.280 402,082 +0.03(+0.48%)
May 15, 2007 6.470 6.470 6.200 6.250 703,343 -0.12(-1.88%)
May 14, 2007 6.490 6.570 6.370 6.370 196,632 -0.08(-1.24%)
May 11, 2007 6.530 6.570 6.350 6.450 242,776 -0.02(-0.31%)
May 10, 2007 6.610 6.760 6.430 6.470 298,255 -0.11(-1.67%)
May 09, 2007 6.530 6.890 6.500 6.580 405,927 +0.12(+1.86%)
May 08, 2007 6.450 6.500 6.380 6.460 239,801 -0.05(-0.77%)
May 07, 2007 6.480 6.570 6.300 6.510 483,859 -0.04(-0.61%)
May 04, 2007 6.540 6.630 6.450 6.550 192,621 +0.03(+0.46%)
May 03, 2007 6.590 6.720 6.460 6.520 201,049 -0.09(-1.36%)
May 02, 2007 6.610 6.740 6.510 6.610 240,359 +0.02(+0.30%)
May 01, 2007 6.730 6.760 6.510 6.590 262,816 -0.12(-1.79%)
Apr 30, 2007 6.970 7.100 6.650 6.710 297,032 -0.28(-4.01%)
Apr 27, 2007 7.000 7.070 6.950 6.990 120,649 -0.04(-0.57%)
Apr 26, 2007 7.020 7.200 6.930 7.030 171,263 +0.04(+0.57%)
Apr 25, 2007 7.080 7.080 6.850 6.990 250,066 +0.08(+1.16%)
Apr 24, 2007 7.170 7.190 6.870 6.910 257,335 -0.29(-4.03%)
Apr 23, 2007 7.110 7.250 7.100 7.200 198,963 +0.04(+0.56%)
Apr 20, 2007 7.100 7.300 7.080 7.160 229,570 +0.13(+1.85%)
Apr 19, 2007 7.350 7.740 6.960 7.030 634,402 -0.34(-4.61%)
Apr 18, 2007 7.480 7.490 7.170 7.370 276,746 +0.01(+0.14%)
Apr 17, 2007 7.400 7.600 7.100 7.360 396,695 +0.06(+0.82%)
Apr 16, 2007 7.600 7.750 7.050 7.300 961,289 -0.05(-0.68%)
Apr 13, 2007 7.300 7.400 7.120 7.350 479,258 +0.10(+1.38%)
Apr 12, 2007 6.890 7.310 6.860 7.250 651,685 +0.40(+5.84%)
Apr 11, 2007 6.900 7.050 6.750 6.850 449,069 +0.06(+0.88%)
Apr 10, 2007 6.950 6.950 6.691 6.790 374,062 -0.10(-1.45%)
Apr 09, 2007 6.820 6.960 6.700 6.890 484,980 +0.26(+3.92%)
Apr 05, 2007 6.510 6.670 6.510 6.630 366,448 +0.12(+1.84%)
Apr 04, 2007 6.550 6.640 6.500 6.510 239,475 +0.00(+0.00%)
Apr 03, 2007 6.560 6.700 6.470 6.510 498,382 +0.04(+0.62%)
Apr 02, 2007 6.300 6.600 6.230 6.470 256,525 +0.20(+3.19%)
Mar 30, 2007 6.230 6.740 6.190 6.270 309,299 +0.10(+1.70%)
Mar 29, 2007 6.110 6.200 6.100 6.165 97,325 +0.01(+0.24%)
Mar 28, 2007 6.280 6.290 6.070 6.150 205,230 -0.17(-2.69%)
Mar 27, 2007 6.170 6.360 6.170 6.320 294,898 +0.11(+1.77%)
Mar 26, 2007 6.130 6.280 6.070 6.210 225,612 +0.13(+2.14%)
Mar 23, 2007 6.090 6.150 6.040 6.080 148,218 +0.03(+0.50%)
Mar 22, 2007 6.300 6.300 5.950 6.050 261,996 +0.01(+0.17%)
Mar 21, 2007 5.850 6.050 5.800 6.040 233,192 +0.22(+3.78%)
Mar 20, 2007 5.780 5.890 5.780 5.820 93,881 +0.04(+0.69%)
Mar 19, 2007 5.800 5.900 5.450 5.780 211,399 +0.01(+0.17%)
Mar 16, 2007 5.630 5.950 5.620 5.770 311,603 +0.14(+2.49%)
Mar 15, 2007 5.580 5.720 5.460 5.630 255,683 +0.04(+0.72%)
Mar 14, 2007 5.680 5.700 5.500 5.590 175,536 -0.15(-2.61%)
Mar 13, 2007 5.890 5.910 5.650 5.740 228,712 -0.15(-2.55%)
Mar 12, 2007 5.820 5.900 5.780 5.890 93,753 +0.08(+1.38%)
Mar 09, 2007 5.780 5.860 5.610 5.810 203,274 +0.20(+3.57%)
Mar 08, 2007 5.680 5.699 5.550 5.610 124,205 +0.04(+0.72%)
Mar 07, 2007 5.550 5.640 5.430 5.570 198,141 +0.09(+1.64%)
Mar 06, 2007 5.360 5.520 5.360 5.480 172,337 +0.09(+1.67%)
Mar 05, 2007 5.380 5.540 5.270 5.390 301,509 -0.05(-0.92%)
Mar 02, 2007 5.600 5.630 5.430 5.440 563,867 -0.24(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.