Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8800 0.8361 0.8600 148,840 -0.01(-1.15%)
May 30, 2017 0.8568 0.8800 0.8350 0.8700 106,465 +0.01(+1.16%)
May 26, 2017 0.8412 0.8900 0.8376 0.8600 82,113 +0.01(+1.20%)
May 25, 2017 0.8560 0.8800 0.8372 0.8498 143,063 -0.01(-1.19%)
May 24, 2017 0.8630 0.8999 0.8450 0.8600 48,814 -0.01(-1.15%)
May 23, 2017 0.8500 0.8900 0.8500 0.8700 31,507 +0.01(+1.45%)
May 22, 2017 0.9000 0.9000 0.8400 0.8576 435,442 -0.02(-2.55%)
May 19, 2017 0.8651 0.9400 0.8500 0.8800 227,810 -0.01(-1.25%)
May 18, 2017 0.9000 0.9300 0.8700 0.8911 321,551 -0.02(-2.08%)
May 17, 2017 0.9886 0.9950 0.9013 0.9100 92,521 -0.04(-4.21%)
May 16, 2017 0.9600 0.9988 0.9200 0.9500 139,012 -0.03(-3.06%)
May 15, 2017 0.9200 0.9988 0.9001 0.9800 58,828 +0.04(+4.26%)
May 12, 2017 0.9000 0.9400 0.8704 0.9400 116,936 +0.06(+6.82%)
May 11, 2017 0.9000 0.9200 0.8616 0.8800 400,678 -0.02(-2.06%)
May 10, 2017 0.8600 0.9200 0.8500 0.8985 57,412 +0.03(+3.28%)
May 09, 2017 0.8500 0.9296 0.8400 0.8700 205,535 +0.02(+1.75%)
May 08, 2017 0.8700 0.8984 0.8100 0.8550 142,503 -0.04(-3.93%)
May 05, 2017 0.8665 0.9000 0.8515 0.8900 40,347 +0.03(+2.93%)
May 04, 2017 0.8600 0.9000 0.8300 0.8647 186,454 +0.01(+0.95%)
May 03, 2017 0.8701 0.9499 0.8500 0.8566 70,715 -0.02(-2.08%)
May 02, 2017 0.9163 0.9600 0.8650 0.8748 295,384 -0.03(-2.80%)
May 01, 2017 1.050 1.060 0.9000 0.9000 377,043 -0.15(-14.29%)
Apr 28, 2017 0.8753 1.060 0.8753 1.050 1,043,584 +0.16(+18.51%)
Apr 27, 2017 0.8502 0.9119 0.8502 0.8860 411,326 +0.04(+4.21%)
Apr 26, 2017 0.8700 0.9112 0.8502 0.8502 322,846 -0.02(-2.01%)
Apr 25, 2017 0.8752 0.9000 0.8500 0.8676 74,140 +0.00(+0.31%)
Apr 24, 2017 0.9100 0.9294 0.8508 0.8649 217,174 -0.05(-5.96%)
Apr 21, 2017 0.8800 0.9198 0.8700 0.9197 107,247 +0.04(+4.51%)
Apr 20, 2017 0.9000 0.9186 0.8750 0.8800 100,586 -0.02(-2.22%)
Apr 19, 2017 0.9500 0.9500 0.8900 0.9000 105,233 +0.00(+0.00%)
Apr 18, 2017 0.9000 0.9300 0.8620 0.9000 94,995 +0.01(+1.31%)
Apr 17, 2017 0.9397 0.9400 0.8800 0.8884 83,276 -0.01(-1.62%)
Apr 13, 2017 0.9300 0.9494 0.8802 0.9030 212,340 -0.03(-2.80%)
Apr 12, 2017 0.9300 0.9700 0.9000 0.9290 282,451 -0.01(-1.14%)
Apr 11, 2017 0.9500 0.9700 0.9200 0.9397 172,699 +0.01(+1.02%)
Apr 10, 2017 0.9200 0.9900 0.9100 0.9302 117,511 +0.00(+0.01%)
Apr 07, 2017 0.9012 0.9548 0.8950 0.9301 177,200 +0.00(+0.22%)
Apr 06, 2017 0.9400 0.9698 0.8900 0.9281 281,311 -0.01(-1.26%)
Apr 05, 2017 0.9500 0.9975 0.9397 0.9399 322,581 -0.03(-3.09%)
Apr 04, 2017 0.9700 1.010 0.9600 0.9699 149,739 +0.00(+0.06%)
Apr 03, 2017 1.000 1.000 0.9500 0.9693 147,366 -0.02(-2.15%)
Mar 31, 2017 1.000 1.020 0.9850 0.9906 178,131 -0.00(-0.43%)
Mar 30, 2017 0.9900 1.006 0.9800 0.9949 92,708 -0.01(-0.51%)
Mar 29, 2017 0.9974 1.000 0.9800 1.000 94,677 +0.01(+0.52%)
Mar 28, 2017 0.9900 1.010 0.9800 0.9948 68,587 +0.02(+2.46%)
Mar 27, 2017 1.010 1.020 0.9700 0.9709 143,311 -0.03(-2.91%)
Mar 24, 2017 0.9929 1.010 0.9801 1.000 220,066 +0.01(+1.01%)
Mar 23, 2017 0.9976 1.030 0.9700 0.9900 92,745 -0.00(-0.20%)
Mar 22, 2017 0.9700 0.9999 0.9400 0.9920 169,325 +0.03(+2.89%)
Mar 21, 2017 0.9741 0.9800 0.9401 0.9641 198,159 -0.00(-0.09%)
Mar 20, 2017 0.9700 0.9899 0.9499 0.9650 119,720 -0.02(-2.00%)
Mar 17, 2017 0.9700 0.9900 0.9600 0.9847 92,393 +0.00(+0.38%)
Mar 16, 2017 1.010 1.010 0.9700 0.9810 147,392 -0.01(-0.91%)
Mar 15, 2017 1.030 1.035 0.9900 0.9900 298,485 -0.03(-2.94%)
Mar 14, 2017 1.040 1.070 1.020 1.020 133,891 -0.05(-4.67%)
Mar 13, 2017 1.070 1.150 1.050 1.070 258,679 +0.00(+0.00%)
Mar 10, 2017 1.100 1.121 1.070 1.070 179,138 -0.03(-2.73%)
Mar 09, 2017 1.080 1.140 1.080 1.100 163,691 +0.03(+2.80%)
Mar 08, 2017 1.080 1.130 1.060 1.070 101,830 -0.01(-0.93%)
Mar 07, 2017 1.050 1.131 1.040 1.080 154,017 +0.01(+0.93%)
Mar 06, 2017 1.140 1.160 1.010 1.070 347,920 -0.05(-4.46%)
Mar 03, 2017 1.120 1.270 1.080 1.120 1,222,868 +0.06(+5.66%)
Mar 02, 2017 1.080 1.100 1.030 1.060 206,523 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.