Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.24 13.40 13.10 13.35 580,585 +0.16(+1.21%)
May 30, 2007 12.83 13.25 12.83 13.19 172,339 +0.21(+1.62%)
May 29, 2007 12.42 13.01 12.36 12.98 157,168 +0.63(+5.10%)
May 25, 2007 12.57 12.63 12.13 12.35 103,582 -0.14(-1.12%)
May 24, 2007 12.62 12.85 12.25 12.49 114,037 -0.17(-1.34%)
May 23, 2007 12.83 12.95 12.57 12.66 123,914 -0.16(-1.25%)
May 22, 2007 12.53 12.88 12.51 12.82 76,969 +0.25(+1.99%)
May 21, 2007 12.43 12.79 12.26 12.57 201,926 +0.10(+0.80%)
May 18, 2007 12.36 12.50 11.89 12.47 127,090 +0.15(+1.22%)
May 17, 2007 12.44 12.44 12.09 12.32 109,254 -0.19(-1.52%)
May 16, 2007 12.21 12.61 12.02 12.51 173,692 +0.29(+2.37%)
May 15, 2007 12.57 12.63 12.04 12.22 197,125 -0.38(-3.05%)
May 14, 2007 12.79 12.84 12.26 12.61 154,541 -0.23(-1.83%)
May 11, 2007 12.63 12.87 12.60 12.84 138,550 +0.09(+0.71%)
May 10, 2007 13.02 13.07 12.60 12.75 260,861 -0.39(-2.97%)
May 09, 2007 13.19 13.27 12.99 13.14 146,940 -0.16(-1.20%)
May 08, 2007 13.48 13.48 12.97 13.30 184,891 -0.28(-2.06%)
May 07, 2007 13.61 13.62 13.33 13.58 125,994 -0.08(-0.59%)
May 04, 2007 13.43 13.69 13.32 13.66 151,926 +0.25(+1.86%)
May 03, 2007 13.43 13.99 13.21 13.41 290,226 -0.02(-0.15%)
May 02, 2007 13.28 13.59 13.16 13.43 263,880 +0.11(+0.83%)
May 01, 2007 13.46 13.46 13.03 13.32 215,969 -0.15(-1.11%)
Apr 30, 2007 13.92 13.93 13.29 13.47 261,896 -0.40(-2.88%)
Apr 27, 2007 14.00 14.00 13.63 13.87 211,256 -0.14(-1.00%)
Apr 26, 2007 13.71 14.02 13.40 14.01 307,220 +0.32(+2.34%)
Apr 25, 2007 13.27 13.78 13.20 13.69 198,282 +0.55(+4.19%)
Apr 24, 2007 13.61 13.61 12.92 13.14 148,822 -0.44(-3.24%)
Apr 23, 2007 13.12 13.74 12.75 13.58 224,591 +0.40(+3.03%)
Apr 20, 2007 13.27 13.27 12.87 13.18 140,676 +0.18(+1.38%)
Apr 19, 2007 12.89 13.25 12.79 13.00 154,807 +0.00(+0.00%)
Apr 18, 2007 12.97 13.15 12.88 13.00 116,230 +0.00(+0.00%)
Apr 17, 2007 13.19 13.24 12.98 13.00 96,756 -0.15(-1.14%)
Apr 16, 2007 13.12 13.26 12.94 13.15 140,564 +0.05(+0.38%)
Apr 13, 2007 13.12 13.12 12.93 13.10 107,162 +0.02(+0.15%)
Apr 12, 2007 12.95 13.11 12.80 13.08 77,229 +0.07(+0.54%)
Apr 11, 2007 13.05 13.19 12.77 13.01 75,009 -0.04(-0.31%)
Apr 10, 2007 12.91 13.22 12.91 13.05 76,405 +0.10(+0.77%)
Apr 09, 2007 13.03 13.15 12.75 12.95 159,334 -0.08(-0.61%)
Apr 05, 2007 12.36 13.09 12.36 13.03 241,456 +0.69(+5.59%)
Apr 04, 2007 12.10 12.59 11.94 12.34 161,430 +0.21(+1.73%)
Apr 03, 2007 12.28 12.35 11.97 12.13 233,535 -0.13(-1.06%)
Apr 02, 2007 12.31 12.47 12.11 12.26 157,808 -0.12(-0.97%)
Mar 30, 2007 11.70 12.48 11.60 12.38 863,149 +0.74(+6.36%)
Mar 29, 2007 11.42 11.66 11.38 11.64 434,192 +0.29(+2.56%)
Mar 28, 2007 11.41 11.47 11.26 11.35 98,346 -0.14(-1.22%)
Mar 27, 2007 11.51 11.59 11.26 11.49 163,168 -0.03(-0.26%)
Mar 26, 2007 11.60 11.65 11.33 11.52 187,924 -0.11(-0.95%)
Mar 23, 2007 11.43 11.73 11.40 11.63 241,821 +0.18(+1.57%)
Mar 22, 2007 11.58 11.60 11.26 11.45 164,957 -0.07(-0.61%)
Mar 21, 2007 11.47 11.61 11.30 11.52 171,771 +0.06(+0.52%)
Mar 20, 2007 11.57 11.57 11.28 11.46 142,032 -0.07(-0.61%)
Mar 19, 2007 11.42 11.63 11.35 11.53 169,044 +0.21(+1.86%)
Mar 16, 2007 11.64 11.72 11.29 11.32 284,686 -0.34(-2.92%)
Mar 15, 2007 11.78 11.95 11.47 11.66 148,712 -0.12(-1.02%)
Mar 14, 2007 11.52 12.11 11.41 11.78 231,911 +0.22(+1.90%)
Mar 13, 2007 12.18 12.10 11.50 11.56 191,443 -0.62(-5.09%)
Mar 12, 2007 12.04 12.21 12.01 12.18 103,667 +0.05(+0.41%)
Mar 09, 2007 12.23 12.38 12.01 12.13 112,049 -0.02(-0.16%)
Mar 08, 2007 12.50 12.74 12.13 12.15 179,615 -0.12(-0.98%)
Mar 07, 2007 12.49 12.50 12.20 12.27 229,846 -0.26(-2.08%)
Mar 06, 2007 12.17 12.66 12.09 12.53 202,737 +0.52(+4.33%)
Mar 05, 2007 12.00 12.24 11.86 12.01 318,852 -0.02(-0.17%)
Mar 02, 2007 12.38 12.64 12.03 12.03 679,112 -0.45(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.