Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.410 1.440 1.395 1.400 937 +0.03(+2.19%)
May 30, 2018 1.400 1.440 1.360 1.370 8,789 -0.04(-2.84%)
May 29, 2018 1.450 1.450 1.410 1.410 4,888 -0.05(-3.42%)
May 25, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
May 24, 2018 1.412 1.450 1.400 1.450 17,118 +0.00(+0.00%)
May 23, 2018 1.430 1.450 1.400 1.450 17,820 +0.01(+0.69%)
May 22, 2018 1.430 1.440 1.361 1.440 15,557 +0.01(+0.70%)
May 21, 2018 1.460 1.460 1.373 1.430 5,940 -0.02(-1.38%)
May 18, 2018 1.420 1.450 1.361 1.450 9,219 +0.05(+3.65%)
May 17, 2018 1.380 1.400 1.369 1.399 43,949 +0.02(+1.38%)
May 16, 2018 1.350 1.400 1.350 1.380 10,559 +0.04(+2.99%)
May 15, 2018 1.390 1.400 1.340 1.340 815 -0.06(-4.29%)
May 14, 2018 1.360 1.400 1.320 1.400 21,539 +0.07(+5.26%)
May 11, 2018 1.370 1.370 1.330 1.330 1,325 -0.05(-3.62%)
May 10, 2018 1.390 1.400 1.340 1.380 1,882 -0.01(-0.72%)
May 09, 2018 1.370 1.400 1.370 1.390 998 -0.01(-0.71%)
May 08, 2018 1.370 1.400 1.330 1.400 10,576 +0.02(+1.45%)
May 07, 2018 1.390 1.390 1.358 1.380 3,786 -0.04(-2.82%)
May 04, 2018 1.370 1.440 1.370 1.420 3,570 +0.05(+3.80%)
May 03, 2018 1.430 1.430 1.351 1.368 8,873 -0.09(-6.30%)
May 02, 2018 1.460 1.480 1.440 1.460 14,315 +0.00(+0.00%)
May 01, 2018 1.470 1.510 1.460 1.460 41,114 +0.00(+0.00%)
Apr 30, 2018 1.310 1.488 1.310 1.460 47,663 +0.14(+10.61%)
Apr 27, 2018 1.300 1.370 1.278 1.320 46,105 +0.01(+0.76%)
Apr 26, 2018 1.340 1.350 1.260 1.310 58,668 -0.01(-0.76%)
Apr 25, 2018 1.380 1.380 1.320 1.320 75,923 -0.07(-5.04%)
Apr 24, 2018 1.410 1.410 1.360 1.390 16,128 -0.01(-0.71%)
Apr 23, 2018 1.340 1.410 1.340 1.400 17,555 +0.07(+5.26%)
Apr 20, 2018 1.400 1.400 1.330 1.330 5,465 -0.04(-2.92%)
Apr 19, 2018 1.340 1.390 1.340 1.370 1,985 +0.02(+1.48%)
Apr 18, 2018 1.350 1.390 1.350 1.350 5,181 +0.00(+0.00%)
Apr 17, 2018 1.370 1.380 1.350 1.350 9,951 -0.03(-2.17%)
Apr 16, 2018 1.390 1.390 1.330 1.380 31,948 +0.00(+0.00%)
Apr 13, 2018 1.420 1.440 1.380 1.380 5,335 -0.02(-1.43%)
Apr 12, 2018 1.450 1.450 1.328 1.400 20,172 -0.05(-3.45%)
Apr 11, 2018 1.320 1.450 1.320 1.450 9,856 +0.13(+9.85%)
Apr 10, 2018 1.390 1.390 1.300 1.320 23,218 -0.05(-3.92%)
Apr 09, 2018 1.351 1.450 1.351 1.374 600 -0.02(-1.17%)
Apr 06, 2018 1.390 1.400 1.350 1.390 2,719 -0.01(-0.71%)
Apr 05, 2018 1.410 1.420 1.390 1.400 11,069 +0.02(+1.45%)
Apr 04, 2018 1.355 1.400 1.350 1.380 8,315 +0.01(+0.73%)
Apr 03, 2018 1.350 1.370 1.350 1.370 6,381 +0.02(+1.48%)
Apr 02, 2018 1.320 1.370 1.300 1.350 30,159 +0.00(+0.19%)
Mar 29, 2018 1.347 1.347 1.347 0 -0.00(-0.19%)
Mar 28, 2018 1.380 1.410 1.330 1.350 21,610 -0.06(-4.26%)
Mar 27, 2018 1.420 1.420 1.350 1.410 12,162 +0.03(+1.97%)
Mar 26, 2018 1.450 1.450 1.330 1.383 72,121 -0.07(-4.63%)
Mar 23, 2018 1.390 1.450 1.370 1.450 38,190 +0.06(+4.32%)
Mar 22, 2018 1.380 1.450 1.380 1.390 4,944 +0.00(+0.00%)
Mar 21, 2018 1.410 1.450 1.390 1.390 15,770 -0.03(-2.11%)
Mar 20, 2018 1.410 1.420 1.370 1.420 10,608 +0.01(+0.71%)
Mar 19, 2018 1.420 1.420 1.370 1.410 25,535 -0.03(-2.08%)
Mar 16, 2018 1.430 1.450 1.380 1.440 5,778 +0.02(+1.41%)
Mar 15, 2018 1.420 1.480 1.390 1.420 19,089 +0.01(+0.71%)
Mar 14, 2018 1.420 1.490 1.390 1.410 61,164 +0.00(+0.00%)
Mar 13, 2018 1.430 1.530 1.410 1.410 15,410 -0.03(-2.08%)
Mar 12, 2018 1.320 1.440 1.320 1.440 69,717 +0.11(+8.27%)
Mar 09, 2018 1.380 1.460 1.320 1.330 28,666 -0.05(-3.62%)
Mar 08, 2018 1.330 1.540 1.300 1.380 129,435 +0.06(+4.55%)
Mar 07, 2018 1.340 1.390 1.320 1.320 104,471 -0.04(-2.94%)
Mar 06, 2018 1.360 1.380 1.350 1.360 19,345 -0.01(-0.73%)
Mar 05, 2018 1.330 1.380 1.310 1.370 6,780 +0.05(+3.79%)
Mar 02, 2018 1.370 1.400 1.320 1.320 35,119 -0.07(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.