Indicators

Oceanfirst Financial Corp Depositary Shares (NQ: OCFCP )

24.69 +0.04 (+0.16%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.52	19.60	19.47	19.47	29,344	-0.06(-0.29%)
May 28, 2020	19.45	19.56	19.45	19.53	30,136	+0.19(+0.98%)
May 27, 2020	19.29	19.34	19.26	19.34	55,672	-0.02(-0.12%)
May 26, 2020	19.25	19.38	19.23	19.36	9,262	+0.17(+0.91%)
May 22, 2020	19.20	19.30	19.19	19.19	3,947	-0.02(-0.08%)
May 21, 2020	19.20	19.35	19.19	19.20	22,959	+0.01(+0.03%)
May 20, 2020	19.30	19.36	19.14	19.20	25,281	-0.03(-0.15%)
May 19, 2020	19.11	19.33	19.11	19.23	14,944	+0.11(+0.60%)
May 18, 2020	19.11	19.11	19.07	19.11	13,733	+0.08(+0.40%)
May 15, 2020	19.00	19.07	18.95	19.04	18,553	+0.00(+0.00%)
May 14, 2020	18.98	19.07	18.62	19.04	42,617	+0.08(+0.40%)
May 13, 2020	19.07	19.11	18.96	18.96	20,590	-0.14(-0.72%)
May 12, 2020	19.24	19.26	19.10	19.10	32,133	-0.09(-0.48%)
May 11, 2020	19.11	19.22	19.07	19.19	49,787	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.