Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
May 04, 2020 9.935 9.950 9.935 9.950 5,101 +0.00(+0.05%)
Apr 30, 2020 9.945 9.945 9.945 0 -0.00(-0.05%)
Apr 29, 2020 9.910 9.980 9.910 9.950 230,950 +0.04(+0.40%)
Apr 28, 2020 9.910 9.950 9.910 9.910 37,001 -0.03(-0.30%)
Apr 27, 2020 9.940 9.950 9.940 9.940 26,401 +0.01(+0.10%)
Apr 24, 2020 9.870 9.930 9.870 9.930 5,200 -0.01(-0.10%)
Apr 23, 2020 9.900 9.940 9.850 9.940 12,300 -0.01(-0.10%)
Apr 22, 2020 9.950 9.950 9.950 9.950 5,001 +0.03(+0.30%)
Apr 21, 2020 9.750 9.920 9.750 9.920 450 +0.08(+0.81%)
Apr 20, 2020 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Apr 17, 2020 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 13, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 09, 2020 9.750 9.940 9.750 9.940 1,500 +0.24(+2.47%)
Apr 06, 2020 9.700 9.700 9.700 0 -0.00(-0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 01, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Mar 31, 2020 9.700 9.700 9.700 9.700 300 +0.00(+0.00%)
Mar 27, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 26, 2020 9.610 9.700 9.610 9.700 39,302 +0.05(+0.52%)
Mar 25, 2020 9.500 9.650 9.500 9.650 4,215 +0.10(+1.05%)
Mar 24, 2020 9.500 9.560 9.475 9.550 9,300 +0.19(+2.03%)
Mar 23, 2020 9.433 9.433 9.360 9.360 5,800 -0.01(-0.11%)
Mar 20, 2020 9.400 9.550 9.350 9.370 64,000 -0.03(-0.32%)
Mar 19, 2020 9.600 9.600 9.300 9.400 297,300 -0.25(-2.59%)
Mar 17, 2020 9.650 9.650 9.650 0 -0.06(-0.62%)
Mar 16, 2020 9.820 9.820 9.660 9.710 435,400 -0.19(-1.92%)
Mar 13, 2020 9.913 9.913 9.900 9.900 4,200 -0.05(-0.50%)
Mar 12, 2020 9.950 9.950 9.950 9.950 100,510 -0.02(-0.20%)
Mar 11, 2020 9.990 9.990 9.970 9.970 20,000 -0.02(-0.20%)
Mar 10, 2020 10.00 10.02 9.978 9.990 361,484 -0.01(-0.10%)
Mar 09, 2020 10.00 10.10 10.00 10.00 2,619 -0.03(-0.25%)
Mar 06, 2020 10.03 10.03 10.03 40 +0.00(+0.00%)
Mar 05, 2020 10.02 10.03 10.02 10.03 10,052 -0.03(-0.25%)
Mar 04, 2020 10.04 10.05 10.04 10.05 6,405 +0.00(+0.03%)
Mar 03, 2020 10.05 10.09 10.05 10.05 11,900 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.