Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.234 9.342 9.162 9.258 429,359 +0.01(+0.08%)
May 30, 2007 8.995 9.342 8.995 9.251 185,121 +0.16(+1.74%)
May 29, 2007 9.011 9.110 8.942 9.093 97,281 +0.13(+1.47%)
May 25, 2007 8.916 9.091 8.894 8.961 136,328 +0.12(+1.38%)
May 24, 2007 9.069 9.179 8.769 8.839 201,358 -0.22(-2.43%)
May 23, 2007 9.172 9.256 8.990 9.059 174,818 -0.11(-1.23%)
May 22, 2007 8.738 9.265 8.674 9.172 353,272 +0.77(+9.21%)
May 21, 2007 8.211 8.511 8.211 8.398 176,702 +0.12(+1.51%)
May 18, 2007 8.238 8.288 8.187 8.274 197,609 +0.04(+0.49%)
May 17, 2007 8.377 8.382 8.202 8.233 227,475 -0.15(-1.77%)
May 16, 2007 8.346 8.429 8.338 8.382 144,098 +0.05(+0.55%)
May 15, 2007 8.449 8.449 8.267 8.336 111,717 -0.05(-0.57%)
May 14, 2007 8.425 8.468 8.360 8.384 207,511 -0.06(-0.77%)
May 11, 2007 8.398 8.453 8.281 8.449 44,836 +0.08(+0.92%)
May 10, 2007 8.377 8.516 8.310 8.372 333,122 +0.00(+0.03%)
May 09, 2007 8.338 8.398 8.338 8.370 149,509 +0.00(+0.00%)
May 08, 2007 8.336 8.434 8.324 8.370 256,990 +0.02(+0.20%)
May 07, 2007 8.290 8.410 8.290 8.353 308,260 +0.04(+0.46%)
May 04, 2007 8.334 8.444 8.298 8.314 181,278 -0.02(-0.29%)
May 03, 2007 8.449 8.463 8.331 8.338 260,580 -0.13(-1.53%)
May 02, 2007 8.346 8.645 8.346 8.468 217,225 +0.06(+0.68%)
May 01, 2007 8.393 8.516 8.360 8.410 115,677 +0.03(+0.31%)
Apr 30, 2007 8.719 8.719 8.360 8.384 271,312 -0.18(-2.10%)
Apr 27, 2007 8.532 8.623 8.513 8.564 64,159 -0.03(-0.33%)
Apr 26, 2007 8.611 8.691 8.506 8.592 64,507 -0.05(-0.53%)
Apr 25, 2007 8.683 8.707 8.578 8.638 132,429 -0.01(-0.11%)
Apr 24, 2007 8.837 8.837 8.516 8.647 191,701 +0.02(+0.19%)
Apr 23, 2007 8.710 8.710 8.578 8.631 116,437 -0.11(-1.29%)
Apr 20, 2007 8.655 8.822 8.480 8.743 109,919 +0.23(+2.73%)
Apr 19, 2007 8.834 8.834 8.504 8.511 87,954 -0.04(-0.50%)
Apr 18, 2007 8.722 8.729 8.480 8.554 150,110 -0.05(-0.58%)
Apr 17, 2007 8.475 8.650 8.475 8.604 82,714 +0.12(+1.41%)
Apr 16, 2007 8.662 8.686 8.410 8.484 91,545 -0.16(-1.86%)
Apr 13, 2007 8.398 8.647 8.365 8.645 87,506 +0.25(+2.97%)
Apr 12, 2007 8.386 8.494 8.312 8.396 83,924 -0.05(-0.54%)
Apr 11, 2007 8.403 8.475 8.331 8.441 216,395 -0.13(-1.51%)
Apr 10, 2007 8.432 8.571 8.374 8.571 104,480 +0.14(+1.62%)
Apr 09, 2007 8.419 8.475 8.300 8.434 287,774 +0.03(+0.40%)
Apr 05, 2007 8.480 8.480 8.384 8.401 46,592 -0.03(-0.40%)
Apr 04, 2007 8.389 8.461 8.331 8.434 113,011 +0.05(+0.60%)
Apr 03, 2007 8.386 8.413 8.324 8.384 114,163 -0.06(-0.68%)
Apr 02, 2007 8.458 8.504 8.274 8.441 104,926 +0.03(+0.40%)
Mar 30, 2007 8.456 8.609 8.295 8.408 341,187 +0.05(+0.54%)
Mar 29, 2007 8.350 8.473 8.247 8.362 265,139 +0.10(+1.19%)
Mar 28, 2007 8.336 8.346 8.240 8.264 529,983 -0.08(-1.00%)
Mar 27, 2007 8.408 8.540 8.348 8.348 812,522 -0.06(-0.71%)
Mar 26, 2007 8.863 8.863 8.288 8.408 247,847 -0.58(-6.47%)
Mar 23, 2007 8.906 9.059 8.798 8.990 135,816 +0.06(+0.62%)
Mar 22, 2007 8.896 8.942 8.736 8.935 90,295 +0.03(+0.35%)
Mar 21, 2007 8.731 8.920 8.544 8.904 120,531 +0.16(+1.81%)
Mar 20, 2007 8.643 8.760 8.556 8.746 46,990 +0.12(+1.36%)
Mar 19, 2007 8.540 8.779 8.405 8.628 94,269 +0.10(+1.21%)
Mar 16, 2007 8.336 8.580 8.336 8.525 231,878 +0.19(+2.24%)
Mar 15, 2007 8.449 8.449 8.252 8.338 105,263 -0.10(-1.14%)
Mar 14, 2007 8.362 8.499 8.341 8.434 84,979 +0.05(+0.63%)
Mar 13, 2007 8.564 8.583 8.362 8.382 142,069 -0.18(-2.13%)
Mar 12, 2007 8.588 8.614 8.446 8.564 61,551 +0.08(+0.90%)
Mar 09, 2007 8.540 8.540 8.353 8.487 42,637 +0.02(+0.25%)
Mar 08, 2007 8.417 8.540 8.317 8.465 69,438 +0.10(+1.17%)
Mar 07, 2007 8.544 8.544 8.264 8.367 120,364 -0.26(-3.05%)
Mar 06, 2007 8.264 8.681 8.156 8.631 62,213 +0.46(+5.60%)
Mar 05, 2007 8.264 8.439 8.152 8.173 77,980 -0.13(-1.61%)
Mar 02, 2007 8.535 8.750 8.290 8.307 125,769 -0.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.