Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.819 8.819 8.574 8.753 165,379 +0.10(+1.13%)
May 30, 2007 8.427 8.745 8.427 8.655 154,713 +0.16(+1.92%)
May 29, 2007 8.476 8.606 8.410 8.492 597,781 +0.11(+1.36%)
May 25, 2007 8.435 8.582 8.378 8.378 67,541 -0.10(-1.16%)
May 24, 2007 8.541 8.623 8.370 8.476 94,705 -0.07(-0.86%)
May 23, 2007 8.770 8.786 8.549 8.549 302,159 -0.15(-1.69%)
May 22, 2007 8.778 8.859 8.647 8.696 286,109 +0.00(+0.00%)
May 21, 2007 8.753 8.859 8.345 8.696 245,847 -0.11(-1.30%)
May 18, 2007 8.737 8.810 8.680 8.810 636,271 +0.15(+1.70%)
May 17, 2007 8.672 8.721 8.557 8.663 727,176 +0.00(+0.00%)
May 16, 2007 8.402 8.712 8.288 8.663 488,172 +0.40(+4.84%)
May 15, 2007 8.100 8.394 8.100 8.263 452,738 +0.10(+1.20%)
May 14, 2007 8.165 8.321 8.100 8.165 343,579 +0.09(+1.11%)
May 11, 2007 8.272 8.280 8.002 8.076 677,818 -0.03(-0.40%)
May 10, 2007 8.296 8.370 7.929 8.108 839,669 -0.35(-4.15%)
May 09, 2007 8.272 8.468 8.272 8.459 252,896 +0.07(+0.88%)
May 08, 2007 8.468 8.468 8.214 8.386 205,650 -0.07(-0.77%)
May 07, 2007 8.410 8.549 8.329 8.451 201,383 -0.02(-0.19%)
May 04, 2007 8.574 8.680 8.435 8.468 140,914 -0.02(-0.29%)
May 03, 2007 8.680 8.712 8.427 8.492 274,518 -0.08(-0.95%)
May 02, 2007 8.337 8.663 8.337 8.574 138,668 +0.11(+1.35%)
May 01, 2007 8.476 8.517 8.345 8.459 73,675 -0.05(-0.58%)
Apr 30, 2007 8.843 8.843 8.410 8.508 136,817 -0.18(-2.07%)
Apr 27, 2007 8.843 8.884 8.541 8.688 311,100 -0.09(-1.02%)
Apr 26, 2007 8.753 8.819 8.721 8.778 325,235 +0.03(+0.37%)
Apr 25, 2007 8.802 8.925 8.688 8.745 275,622 +0.00(+0.00%)
Apr 24, 2007 8.843 8.925 8.680 8.745 516,343 -0.20(-2.19%)
Apr 23, 2007 9.006 9.064 8.908 8.941 131,769 -0.04(-0.45%)
Apr 20, 2007 8.819 8.998 8.761 8.982 546,919 +0.28(+3.19%)
Apr 19, 2007 8.761 8.778 8.574 8.704 424,248 -0.10(-1.11%)
Apr 18, 2007 8.721 8.835 8.721 8.802 236,837 +0.11(+1.22%)
Apr 17, 2007 8.843 8.900 8.663 8.696 307,822 -0.17(-1.93%)
Apr 16, 2007 8.778 8.941 8.745 8.868 348,704 +0.19(+2.16%)
Apr 13, 2007 8.614 8.859 8.100 8.680 343,284 +0.02(+0.19%)
Apr 12, 2007 8.606 8.761 8.443 8.663 350,635 +0.09(+1.05%)
Apr 11, 2007 8.672 8.835 8.541 8.574 382,554 -0.16(-1.87%)
Apr 10, 2007 8.802 8.802 8.663 8.737 404,444 +0.02(+0.19%)
Apr 09, 2007 8.745 8.908 8.696 8.721 233,724 -0.02(-0.28%)
Apr 05, 2007 8.680 8.761 8.680 8.745 81,578 +0.00(+0.00%)
Apr 04, 2007 8.663 8.778 8.631 8.745 162,486 +0.01(+0.09%)
Apr 03, 2007 8.574 8.810 8.574 8.737 334,226 +0.16(+1.81%)
Apr 02, 2007 8.476 8.606 8.451 8.582 315,211 +0.07(+0.86%)
Mar 30, 2007 8.304 8.533 8.255 8.508 1,642,736 +0.15(+1.76%)
Mar 29, 2007 8.304 8.427 8.288 8.361 503,534 +0.06(+0.69%)
Mar 28, 2007 8.435 8.533 8.280 8.304 156,168 -0.10(-1.17%)
Mar 27, 2007 8.582 8.582 8.263 8.402 167,395 -0.05(-0.58%)
Mar 26, 2007 8.353 8.574 8.329 8.451 1,083,716 +0.02(+0.19%)
Mar 23, 2007 8.304 8.525 8.214 8.435 1,215,901 +0.29(+3.61%)
Mar 22, 2007 8.165 8.435 8.092 8.141 397,795 -0.01(-0.10%)
Mar 21, 2007 7.986 8.329 7.920 8.149 1,205,825 +0.19(+2.36%)
Mar 20, 2007 7.912 8.043 7.814 7.961 263,894 +0.13(+1.67%)
Mar 19, 2007 7.716 7.847 7.700 7.831 386,040 +0.07(+0.84%)
Mar 16, 2007 7.871 8.059 7.667 7.765 95,420 -0.03(-0.42%)
Mar 15, 2007 7.814 7.969 7.684 7.798 473,263 +0.04(+0.53%)
Mar 14, 2007 7.822 7.888 7.586 7.757 446,386 -0.05(-0.63%)
Mar 13, 2007 8.149 8.157 7.757 7.806 236,641 -0.34(-4.21%)
Mar 12, 2007 8.002 8.157 7.953 8.149 203,710 +0.16(+1.94%)
Mar 09, 2007 8.272 8.280 7.961 7.994 296,566 +0.05(+0.62%)
Mar 08, 2007 7.945 8.092 7.814 7.945 507,751 +0.19(+2.42%)
Mar 07, 2007 7.871 7.880 7.684 7.757 216,474 -0.12(-1.55%)
Mar 06, 2007 7.692 7.912 7.692 7.880 275,309 +0.35(+4.66%)
Mar 05, 2007 7.659 7.855 7.520 7.529 580,769 -0.38(-4.85%)
Mar 02, 2007 7.847 8.165 7.847 7.912 161,877 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.