Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.059 7.149 7.026 7.149 407,919 +0.25(+3.67%)
May 27, 2005 6.847 6.928 6.740 6.896 287,321 +0.16(+2.43%)
May 26, 2005 6.700 6.847 6.667 6.732 98,456 +0.04(+0.61%)
May 25, 2005 6.806 6.904 6.691 6.691 64,030 -0.17(-2.50%)
May 24, 2005 6.691 6.887 6.691 6.863 351,766 +0.20(+3.07%)
May 23, 2005 6.691 6.708 6.602 6.659 125,828 +0.10(+1.49%)
May 20, 2005 6.757 6.757 6.520 6.561 168,473 -0.10(-1.47%)
May 19, 2005 6.700 6.863 6.642 6.659 724,459 -0.05(-0.73%)
May 18, 2005 6.757 6.806 6.593 6.708 360,578 +0.04(+0.61%)
May 17, 2005 6.740 6.740 6.585 6.667 506,168 -0.11(-1.57%)
May 16, 2005 6.610 6.863 6.503 6.773 585,676 +0.24(+3.62%)
May 13, 2005 6.177 6.781 6.054 6.536 824,593 +0.38(+6.24%)
May 12, 2005 6.283 6.283 6.128 6.152 72,227 -0.03(-0.53%)
May 11, 2005 6.128 6.242 6.070 6.185 233,572 +0.10(+1.61%)
May 10, 2005 6.292 6.300 6.005 6.087 1,212,385 -0.20(-3.25%)
May 09, 2005 6.430 6.454 6.136 6.291 314,468 -0.11(-1.66%)
May 06, 2005 6.520 6.634 6.373 6.397 518,376 -0.11(-1.63%)
May 05, 2005 6.675 6.740 6.495 6.503 609,145 -0.13(-1.97%)
May 04, 2005 6.446 6.659 6.373 6.634 420,631 +0.22(+3.44%)
May 03, 2005 6.258 6.495 6.258 6.414 329,487 +0.20(+3.15%)
May 02, 2005 5.956 6.250 5.956 6.218 196,691 +0.20(+3.40%)
Apr 29, 2005 5.915 6.038 5.842 6.013 171,917 +0.10(+1.66%)
Apr 28, 2005 6.079 6.087 5.915 5.915 54,042 -0.11(-1.76%)
Apr 27, 2005 6.168 6.168 5.972 6.021 149,086 -0.07(-1.07%)
Apr 26, 2005 6.160 6.250 5.981 6.087 161,588 -0.05(-0.80%)
Apr 25, 2005 5.981 6.185 5.932 6.136 264,940 +0.08(+1.35%)
Apr 22, 2005 6.111 6.119 5.964 6.054 238,650 -0.04(-0.67%)
Apr 21, 2005 5.874 6.095 5.801 6.095 544,480 +0.26(+4.48%)
Apr 20, 2005 5.891 6.013 5.760 5.834 428,788 -0.09(-1.52%)
Apr 19, 2005 5.899 6.021 5.899 5.923 388,814 +0.07(+1.26%)
Apr 18, 2005 5.817 5.932 5.760 5.850 393,028 +0.14(+2.43%)
Apr 15, 2005 6.013 6.046 5.678 5.711 401,162 -0.33(-5.54%)
Apr 14, 2005 6.136 6.266 5.940 6.046 517,495 -0.12(-1.99%)
Apr 13, 2005 6.340 6.340 6.103 6.168 233,144 -0.09(-1.44%)
Apr 12, 2005 6.275 6.348 6.136 6.258 374,315 -0.11(-1.79%)
Apr 11, 2005 6.512 6.512 6.152 6.373 66,546 +0.01(+0.13%)
Apr 08, 2005 6.512 6.512 6.340 6.365 112,144 -0.04(-0.64%)
Apr 07, 2005 6.405 6.520 6.365 6.405 324,840 -0.09(-1.38%)
Apr 06, 2005 6.348 6.512 6.258 6.495 544,642 +0.20(+3.25%)
Apr 05, 2005 6.160 6.316 6.128 6.291 183,186 +0.08(+1.32%)
Apr 04, 2005 6.234 6.316 6.128 6.209 400,525 -0.12(-1.94%)
Apr 01, 2005 6.340 6.487 6.284 6.332 693,778 +0.17(+2.79%)
Mar 31, 2005 6.291 6.356 6.152 6.160 701,591 -0.13(-2.08%)
Mar 30, 2005 6.013 6.332 6.013 6.291 591,746 +0.34(+5.77%)
Mar 29, 2005 6.021 6.152 5.923 5.948 288,540 -0.02(-0.27%)
Mar 28, 2005 5.964 6.013 5.850 5.964 344,021 -0.10(-1.62%)
Mar 24, 2005 6.005 6.201 5.946 6.062 291,191 +0.02(+0.41%)
Mar 23, 2005 6.087 6.087 5.858 6.038 425,207 +0.03(+0.54%)
Mar 22, 2005 6.299 6.316 5.972 6.005 1,521,991 -0.33(-5.16%)
Mar 21, 2005 6.634 6.659 6.234 6.332 252,148 -0.29(-4.44%)
Mar 18, 2005 6.740 6.855 6.626 6.626 410,710 -0.02(-0.25%)
Mar 17, 2005 6.422 6.798 6.422 6.642 537,696 +0.15(+2.26%)
Mar 16, 2005 6.716 6.716 6.356 6.495 594,169 -0.10(-1.49%)
Mar 15, 2005 6.675 6.732 6.553 6.593 1,598,423 -0.02(-0.37%)
Mar 14, 2005 6.806 6.806 6.332 6.618 1,845,906 -0.19(-2.76%)
Mar 11, 2005 7.067 7.133 6.740 6.806 536,246 -0.18(-2.57%)
Mar 10, 2005 7.247 7.337 6.634 6.986 1,900,437 -0.26(-3.61%)
Mar 09, 2005 7.819 7.819 7.051 7.247 1,858,378 -0.60(-7.70%)
Mar 08, 2005 7.803 7.868 7.762 7.852 627,301 +0.05(+0.63%)
Mar 07, 2005 7.803 7.860 7.721 7.803 926,531 +0.04(+0.53%)
Mar 04, 2005 7.688 7.860 7.688 7.762 920,649 -0.10(-1.25%)
Mar 03, 2005 7.557 7.884 7.557 7.860 1,375,595 +0.26(+3.44%)
Mar 02, 2005 7.721 7.721 7.549 7.598 321,976 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.