Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 65.68 65.68 65.68 100 -1.12(-1.68%)
May 26, 2017 66.38 66.80 66.38 66.80 629 +0.35(+0.53%)
May 25, 2017 66.71 66.71 66.45 66.45 601 +0.08(+0.11%)
May 24, 2017 66.38 66.38 66.38 66.38 364 -0.64(-0.95%)
May 23, 2017 67.01 67.01 64.81 67.01 2,774 +2.20(+3.40%)
May 19, 2017 64.81 64.81 64.81 0 -0.17(-0.27%)
May 18, 2017 66.38 66.64 64.99 64.99 2,975 -1.29(-1.94%)
May 15, 2017 66.27 66.27 66.27 93 -0.81(-1.21%)
May 12, 2017 67.08 67.08 67.08 67.08 430 -0.35(-0.52%)
May 11, 2017 67.08 67.43 67.08 67.43 430 +0.70(+1.05%)
May 10, 2017 67.15 67.36 66.73 66.73 4,439 -1.31(-1.92%)
May 09, 2017 68.83 69.01 68.04 68.04 2,720 +2.67(+4.08%)
May 04, 2017 65.37 65.37 65.37 515 -0.67(-1.02%)
May 03, 2017 66.78 66.91 66.03 66.04 3,613 -0.69(-1.04%)
May 02, 2017 68.82 68.82 66.52 66.73 961 -2.79(-4.01%)
May 01, 2017 66.39 69.52 65.33 69.52 5,137 +2.81(+4.21%)
Apr 28, 2017 67.08 67.08 66.71 66.71 1,030 -0.54(-0.81%)
Apr 27, 2017 66.85 67.26 66.68 67.26 2,440 +0.11(+0.16%)
Apr 26, 2017 66.77 67.15 66.77 67.15 519 +0.47(+0.70%)
Apr 25, 2017 65.89 66.68 65.89 66.68 3,489 +1.47(+2.25%)
Apr 24, 2017 68.28 68.28 65.21 65.21 849 -0.24(-0.37%)
Apr 21, 2017 64.56 65.46 64.56 65.46 878 +0.92(+1.42%)
Apr 20, 2017 65.21 65.21 63.51 64.54 1,978 -0.26(-0.41%)
Apr 19, 2017 63.52 65.21 63.50 64.80 7,830 -0.75(-1.15%)
Apr 18, 2017 65.50 65.55 65.50 65.55 2,168 -0.34(-0.52%)
Apr 17, 2017 66.24 66.25 64.87 65.89 3,596 +0.00(+0.00%)
Apr 13, 2017 64.63 65.89 64.63 65.89 2,240 +1.21(+1.88%)
Apr 12, 2017 64.87 64.87 64.68 64.68 893 +0.46(+0.71%)
Apr 11, 2017 64.22 64.22 64.22 64.22 519 +0.00(+0.00%)
Apr 10, 2017 64.19 64.53 64.19 64.22 1,720 -0.12(-0.18%)
Apr 07, 2017 64.36 64.53 64.21 64.34 695 -0.21(-0.33%)
Apr 06, 2017 64.19 64.87 64.19 64.55 784 +0.45(+0.70%)
Apr 04, 2017 64.10 64.10 64.10 165 +1.62(+2.60%)
Apr 03, 2017 64.63 64.87 62.48 62.48 3,034 -1.02(-1.61%)
Mar 31, 2017 64.53 64.53 63.50 63.50 1,742 -1.02(-1.59%)
Mar 30, 2017 64.53 64.53 64.53 64.53 307 +0.29(+0.46%)
Mar 29, 2017 63.48 64.43 63.48 64.24 799 +0.18(+0.28%)
Mar 28, 2017 63.99 64.32 63.76 64.06 5,891 -0.14(-0.22%)
Mar 27, 2017 64.20 64.20 64.20 64.20 292 -0.11(-0.17%)
Mar 24, 2017 64.41 64.41 64.31 64.31 307 +2.17(+3.50%)
Mar 16, 2017 62.14 62.14 62.14 0 -0.70(-1.12%)
Mar 14, 2017 62.84 62.84 62.84 21 -1.58(-2.46%)
Mar 10, 2017 64.43 64.43 64.43 36 +0.24(+0.37%)
Mar 08, 2017 64.19 64.19 64.19 36 +0.00(+0.00%)
Mar 07, 2017 64.19 64.19 64.19 64.19 878 +0.34(+0.53%)
Mar 06, 2017 63.85 63.85 63.85 63.85 146 +0.16(+0.25%)
Mar 03, 2017 63.69 63.69 63.68 63.68 443 -0.33(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.