Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 5.875% Notes Due 20 (NQ: FDUSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.02 23.30 23.02 23.30 800 -0.11(-0.47%)
May 28, 2020 23.48 23.48 23.40 23.41 668 +0.71(+3.13%)
May 27, 2020 23.00 23.00 22.70 22.70 2,302 -0.30(-1.30%)
May 26, 2020 23.00 23.05 23.00 23.00 376 -0.08(-0.35%)
May 22, 2020 23.08 23.08 23.08 23.08 200 +0.46(+2.03%)
May 21, 2020 23.18 23.18 22.62 22.62 906 -0.33(-1.44%)
May 20, 2020 22.50 23.07 22.39 22.95 6,237 +0.61(+2.73%)
May 19, 2020 22.19 22.37 22.05 22.34 3,378 +0.68(+3.14%)
May 18, 2020 21.35 21.68 21.35 21.66 2,996 +0.39(+1.83%)
May 15, 2020 21.15 21.27 20.95 21.27 2,300 +0.03(+0.14%)
May 14, 2020 20.82 21.24 20.76 21.24 4,909 +0.34(+1.62%)
May 13, 2020 21.38 21.45 20.80 20.90 9,867 -0.39(-1.85%)
May 12, 2020 21.13 21.33 20.76 21.29 3,307 +0.16(+0.78%)
May 11, 2020 21.79 21.85 21.13 21.13 5,977 -1.14(-5.12%)
May 08, 2020 22.24 22.48 22.05 22.27 8,400 +0.00(+0.00%)
May 07, 2020 22.25 22.27 22.00 22.27 3,988 +0.03(+0.13%)
May 06, 2020 21.96 22.80 21.88 22.24 5,019 +0.24(+1.09%)
May 05, 2020 22.04 22.04 21.75 22.00 2,036 -0.04(-0.18%)
May 04, 2020 21.49 22.20 21.19 22.04 6,724 +0.98(+4.65%)
May 01, 2020 23.05 23.46 21.06 21.06 15,200 -2.01(-8.71%)
Apr 30, 2020 24.20 24.20 23.05 23.07 12,993 -1.18(-4.87%)
Apr 29, 2020 22.50 24.48 22.50 24.25 1,931 +1.80(+8.01%)
Apr 28, 2020 22.34 22.45 22.34 22.45 575 +0.36(+1.61%)
Apr 27, 2020 21.95 22.10 21.95 22.10 1,574 +0.16(+0.71%)
Apr 24, 2020 21.30 21.94 21.30 21.94 2,900 +0.24(+1.08%)
Apr 23, 2020 21.00 21.75 21.00 21.70 7,850 +0.85(+4.10%)
Apr 22, 2020 20.81 21.80 20.81 20.85 2,179 -0.44(-2.05%)
Apr 21, 2020 21.85 21.85 21.10 21.29 4,249 -0.51(-2.36%)
Apr 20, 2020 21.81 21.96 21.80 21.80 2,329 -0.50(-2.24%)
Apr 17, 2020 21.80 22.30 21.80 22.30 2,500 -0.13(-0.57%)
Apr 16, 2020 21.90 22.43 21.90 22.43 2,851 +0.43(+1.94%)
Apr 15, 2020 21.50 22.00 21.10 22.00 2,812 +0.95(+4.51%)
Apr 14, 2020 21.00 21.05 21.00 21.05 303 -0.60(-2.77%)
Apr 13, 2020 21.56 22.00 21.56 21.65 2,286 +0.15(+0.70%)
Apr 09, 2020 19.60 21.54 19.60 21.50 6,600 +0.00(+0.00%)
Apr 08, 2020 21.00 21.50 21.00 21.50 1,098 +0.46(+2.18%)
Apr 07, 2020 20.20 21.25 20.20 21.04 5,125 +0.94(+4.69%)
Apr 06, 2020 19.33 20.10 19.18 20.10 826 -0.04(-0.20%)
Apr 03, 2020 19.95 21.27 19.52 20.14 700 -1.84(-8.38%)
Apr 02, 2020 20.24 21.98 20.24 21.98 4,037 +2.18(+11.02%)
Apr 01, 2020 20.34 20.34 18.76 19.80 7,434 -0.95(-4.58%)
Mar 31, 2020 20.75 22.00 20.25 20.75 4,558 -1.25(-5.68%)
Mar 30, 2020 19.93 22.00 19.09 22.00 2,345 +2.00(+10.00%)
Mar 27, 2020 18.55 20.64 18.55 20.00 10,700 -0.11(-0.55%)
Mar 26, 2020 18.50 20.97 18.50 20.11 6,367 +1.62(+8.75%)
Mar 25, 2020 17.29 19.00 16.91 18.49 2,917 +1.32(+7.71%)
Mar 24, 2020 16.99 19.00 16.99 17.17 7,390 +1.18(+7.37%)
Mar 23, 2020 16.50 17.00 14.25 15.99 32,126 -3.04(-15.97%)
Mar 20, 2020 15.50 20.00 14.74 19.03 5,200 +3.53(+22.77%)
Mar 19, 2020 13.50 15.67 12.73 15.50 33,738 +0.50(+3.33%)
Mar 18, 2020 17.54 19.29 15.00 15.00 7,192 -5.94(-28.37%)
Mar 17, 2020 21.01 23.20 19.04 20.94 3,185 -2.06(-8.96%)
Mar 16, 2020 23.61 23.95 23.00 23.00 5,436 -0.62(-2.62%)
Mar 13, 2020 24.78 25.09 23.61 23.62 5,600 -1.37(-5.48%)
Mar 12, 2020 25.00 25.00 23.20 24.99 3,076 -0.21(-0.83%)
Mar 11, 2020 25.96 26.10 25.00 25.20 3,420 -0.30(-1.18%)
Mar 10, 2020 25.00 25.50 24.61 25.50 2,332 +0.50(+2.00%)
Mar 09, 2020 24.41 25.00 24.41 25.00 936 -0.90(-3.47%)
Mar 06, 2020 25.90 25.90 25.90 25.90 700 -0.05(-0.19%)
Mar 05, 2020 26.78 26.78 25.60 25.95 1,356 +0.15(+0.58%)
Mar 04, 2020 25.80 25.80 25.80 25.80 727 -0.03(-0.12%)
Mar 03, 2020 25.83 25.83 25.83 25.83 804 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.