Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Eagle Acquisition Corp. Warrant (NQ: EAGLW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 1.400 1.400 1.400 0 -0.02(-1.41%)
May 01, 2018 1.420 1.420 1.420 0 +0.12(+9.23%)
Apr 30, 2018 1.300 1.300 1.300 1.300 100,600 -0.03(-2.26%)
Apr 26, 2018 1.330 1.330 1.330 0 +0.07(+5.56%)
Apr 24, 2018 1.260 1.260 1.260 0 +0.01(+0.80%)
Apr 10, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 23, 2018 1.250 1.250 1.250 0 -0.25(-16.67%)
Mar 16, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.