Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.95 14.97 14.95 14.95 7,268 +0.13(+0.86%)
May 30, 2019 14.82 14.82 14.82 14.82 152 +0.00(+0.00%)
May 28, 2019 14.82 14.82 14.82 0 +0.00(+0.00%)
May 24, 2019 14.82 14.82 14.82 97 +0.00(+0.00%)
May 23, 2019 14.82 14.82 14.82 14.82 779 -0.08(-0.51%)
May 22, 2019 14.71 14.89 14.71 14.89 662 +0.13(+0.91%)
May 21, 2019 14.78 14.78 14.76 14.76 2,154 -0.06(-0.40%)
May 20, 2019 14.82 14.82 14.82 14.82 3,070 +0.00(+0.00%)
May 17, 2019 14.82 14.82 14.82 1 +0.00(+0.00%)
May 16, 2019 14.84 14.84 14.82 14.82 1,329 +0.00(+0.00%)
May 15, 2019 14.82 14.82 14.82 30 +0.00(+0.00%)
May 14, 2019 14.82 14.84 14.82 14.82 1,297 -0.15(-0.98%)
May 10, 2019 14.96 14.96 14.96 0 +0.00(+0.00%)
May 08, 2019 14.96 14.96 14.96 0 +0.00(+0.00%)
May 07, 2019 14.96 14.96 14.96 14.96 602 -0.05(-0.33%)
May 06, 2019 15.01 15.01 15.01 15.01 280 -0.15(-0.97%)
May 03, 2019 15.16 15.16 15.16 15.16 511 +0.00(+0.00%)
May 02, 2019 15.16 15.16 15.16 53 +0.00(+0.00%)
May 01, 2019 15.16 15.16 15.16 15.16 250 +0.02(+0.13%)
Apr 30, 2019 15.14 15.14 15.14 2 +0.00(+0.00%)
Apr 29, 2019 15.14 15.14 15.14 15.14 770 +0.01(+0.09%)
Apr 25, 2019 15.13 15.13 15.13 0 +0.09(+0.63%)
Apr 24, 2019 15.04 15.11 14.78 15.03 6,481 -0.07(-0.45%)
Apr 23, 2019 15.11 15.18 15.10 15.10 1,234 -0.06(-0.40%)
Apr 22, 2019 14.77 15.16 14.77 15.16 1,914 +0.10(+0.66%)
Apr 18, 2019 15.06 15.06 15.06 38 +0.00(+0.00%)
Apr 17, 2019 15.06 15.06 15.06 15.06 168 -0.47(-3.05%)
Apr 16, 2019 15.54 15.54 15.54 15.54 1,154 +0.62(+4.16%)
Apr 15, 2019 14.96 15.11 14.92 14.92 16,229 -0.10(-0.65%)
Apr 12, 2019 15.01 15.17 14.92 15.01 25,388 +0.01(+0.07%)
Apr 10, 2019 15.00 15.00 15.00 0 -0.09(-0.60%)
Apr 08, 2019 15.09 15.09 15.09 0 +0.18(+1.19%)
Apr 05, 2019 14.92 14.92 14.92 14.92 1,330 -0.17(-1.10%)
Apr 04, 2019 15.08 15.08 15.08 15.08 426 +0.00(+0.00%)
Apr 03, 2019 15.08 15.08 15.08 15.08 130 +0.27(+1.84%)
Apr 02, 2019 14.82 14.82 14.81 14.81 313 +0.09(+0.60%)
Apr 01, 2019 14.72 14.72 14.72 14.72 1,380 -0.09(-0.59%)
Mar 29, 2019 14.94 14.94 14.75 14.81 1,228 +0.01(+0.06%)
Mar 28, 2019 14.66 15.05 14.65 14.80 9,585 +0.08(+0.53%)
Mar 27, 2019 14.59 14.72 14.59 14.72 369 +0.13(+0.87%)
Mar 26, 2019 14.64 14.92 14.59 14.59 6,126 -0.22(-1.52%)
Mar 25, 2019 14.55 14.82 14.55 14.82 1,320 +0.27(+1.88%)
Mar 22, 2019 15.11 15.14 14.45 14.54 6,040 -0.61(-4.00%)
Mar 21, 2019 15.11 15.17 15.11 15.15 5,966 -0.48(-3.06%)
Mar 20, 2019 15.26 15.63 15.26 15.63 1,415 +0.27(+1.78%)
Mar 19, 2019 15.11 15.36 15.11 15.36 4,005 +0.22(+1.48%)
Mar 18, 2019 15.11 15.13 15.11 15.13 6,967 +0.02(+0.13%)
Mar 15, 2019 15.16 15.23 15.11 15.11 7,882 +0.04(+0.26%)
Mar 14, 2019 15.15 15.15 15.02 15.07 5,550 +0.03(+0.19%)
Mar 13, 2019 15.00 15.04 15.00 15.04 5,500 +0.04(+0.26%)
Mar 12, 2019 15.00 15.10 15.00 15.00 7,838 +0.00(+0.00%)
Mar 11, 2019 14.96 15.03 14.96 15.00 1,561 +0.05(+0.33%)
Mar 08, 2019 15.03 15.03 14.96 14.96 1,126 -0.01(-0.06%)
Mar 07, 2019 14.97 14.97 14.96 14.96 1,111 -0.02(-0.13%)
Mar 06, 2019 14.95 15.10 14.95 14.98 2,260 +0.05(+0.33%)
Mar 05, 2019 14.92 15.08 14.92 14.94 19,688 +0.03(+0.20%)
Mar 04, 2019 14.91 14.91 14.91 14.91 2,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.