Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.23 12.66 12.23 12.66 4,348 +0.45(+3.72%)
May 26, 2017 12.21 12.21 12.21 0 +0.25(+2.11%)
May 25, 2017 11.95 11.96 11.93 11.96 9,140 +0.18(+1.55%)
May 24, 2017 11.91 11.91 11.77 11.77 2,260 -0.13(-1.07%)
May 23, 2017 11.89 11.90 11.89 11.90 485 +0.05(+0.44%)
May 22, 2017 11.76 11.87 11.76 11.85 2,322 +0.09(+0.79%)
May 19, 2017 11.73 11.78 11.71 11.76 2,839 +0.03(+0.23%)
May 18, 2017 11.73 11.73 11.73 11.73 355 +0.05(+0.39%)
May 17, 2017 11.63 11.81 11.63 11.69 5,609 +0.05(+0.39%)
May 15, 2017 11.64 11.64 11.64 66 -0.11(-0.92%)
May 12, 2017 11.72 11.75 11.72 11.75 1,712 -0.05(-0.46%)
May 11, 2017 11.84 11.84 11.80 11.80 1,970 -0.06(-0.53%)
May 10, 2017 11.50 11.90 11.50 11.87 18,841 +0.30(+2.58%)
May 08, 2017 11.57 11.57 11.57 188 -0.15(-1.24%)
May 03, 2017 11.71 11.71 11.71 46 +0.20(+1.73%)
May 02, 2017 11.49 11.56 11.49 11.51 2,674 +0.01(+0.08%)
May 01, 2017 11.49 11.50 11.49 11.50 10,318 +0.07(+0.62%)
Apr 28, 2017 11.43 11.43 11.43 11.43 485 -0.06(-0.55%)
Apr 27, 2017 11.50 11.50 11.50 11.50 697 -0.01(-0.07%)
Apr 25, 2017 11.50 11.50 11.50 0 +0.03(+0.24%)
Apr 24, 2017 11.38 11.51 11.38 11.48 5,321 -0.05(-0.39%)
Apr 21, 2017 11.51 11.52 11.51 11.52 2,132 +0.01(+0.11%)
Apr 19, 2017 11.51 11.51 11.51 72 -0.00(-0.02%)
Apr 18, 2017 11.51 11.51 11.51 11.51 443 -0.02(-0.17%)
Apr 17, 2017 11.53 11.53 11.53 11.53 223 +0.03(+0.24%)
Apr 13, 2017 11.46 11.53 11.46 11.50 3,040 +0.00(+0.00%)
Apr 11, 2017 11.50 11.50 11.50 0 -0.02(-0.16%)
Apr 10, 2017 11.52 11.52 11.52 11.52 225 +0.06(+0.55%)
Apr 07, 2017 11.48 11.48 11.41 11.46 11,518 -0.01(-0.10%)
Apr 06, 2017 11.49 11.49 11.46 11.47 6,421 +0.01(+0.10%)
Apr 05, 2017 11.46 11.46 11.46 11.46 344 +0.00(+0.00%)
Apr 04, 2017 11.50 11.50 11.46 11.46 572 -0.01(-0.08%)
Apr 03, 2017 11.48 11.48 11.46 11.47 1,276 -0.06(-0.55%)
Mar 31, 2017 11.53 11.53 11.53 11.53 367 +0.08(+0.69%)
Mar 30, 2017 11.37 11.45 11.37 11.45 772 +0.07(+0.65%)
Mar 29, 2017 11.37 11.41 11.37 11.38 3,250 -0.02(-0.15%)
Mar 28, 2017 11.38 11.41 11.37 11.39 2,171 +0.03(+0.24%)
Mar 27, 2017 11.37 11.37 11.37 11.37 441 +0.05(+0.40%)
Mar 24, 2017 11.38 11.39 11.32 11.32 3,581 -0.05(-0.48%)
Mar 23, 2017 11.38 11.40 11.37 11.38 9,331 -0.03(-0.24%)
Mar 22, 2017 11.38 11.40 11.38 11.40 344 -0.10(-0.87%)
Mar 21, 2017 11.39 11.50 11.39 11.50 5,427 +0.00(+0.00%)
Mar 20, 2017 11.41 11.50 11.37 11.50 8,880 +0.14(+1.20%)
Mar 17, 2017 11.37 11.39 11.37 11.37 8,542 +0.00(+0.00%)
Mar 16, 2017 11.37 11.38 11.37 11.37 3,538 +0.05(+0.40%)
Mar 15, 2017 11.43 11.46 11.32 11.32 7,413 -0.11(-0.95%)
Mar 14, 2017 11.43 11.49 11.43 11.43 4,648 -0.09(-0.80%)
Mar 13, 2017 11.46 11.52 11.46 11.52 782 +0.07(+0.57%)
Mar 10, 2017 11.49 11.49 11.46 11.46 1,382 +0.00(+0.00%)
Mar 09, 2017 11.47 11.48 11.46 11.46 3,819 +0.00(+0.00%)
Mar 08, 2017 11.46 11.49 11.46 11.46 2,209 +0.00(+0.00%)
Mar 07, 2017 11.51 11.51 11.46 11.46 8,173 -0.05(-0.39%)
Mar 06, 2017 11.50 11.52 11.50 11.50 11,331 +0.00(+0.00%)
Mar 03, 2017 11.50 11.53 11.50 11.50 5,371 -0.04(-0.31%)
Mar 02, 2017 11.54 11.54 11.54 11.54 1,270 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.