Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

0.6936 UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5499 0.5499 0.4400 0.4700 4,516 +0.09(+23.10%)
May 27, 2022 0.4250 0.4695 0.3818 0.3818 34,351 -0.07(-15.16%)
May 26, 2022 0.3900 0.5700 0.3900 0.4500 6,444 -0.03(-5.70%)
May 25, 2022 0.4608 0.4772 0.4562 0.4772 423 -0.05(-9.86%)
May 24, 2022 0.4160 0.5394 0.4160 0.5294 55,240 +0.03(+5.21%)
May 20, 2022 0.5032 0 -0.02(-3.23%)
May 19, 2022 0.4620 0.5305 0.4620 0.5200 2,422 +0.04(+8.31%)
May 18, 2022 0.5200 0.5200 0.4801 0.4801 649 -0.04(-7.67%)
May 16, 2022 0.5200 1 -0.03(-5.45%)
May 13, 2022 0.5405 0.5501 0.5403 0.5500 57,110 +0.00(+0.00%)
May 12, 2022 0.5405 0.5900 0.5404 0.5500 41,910 -0.04(-6.78%)
May 10, 2022 0.5900 1 -0.01(-1.67%)
May 09, 2022 0.6000 0.6000 0.5500 0.6000 36,401 +0.00(+0.00%)
May 06, 2022 0.6100 0.6100 0.5800 0.6000 246,122 -0.03(-4.76%)
May 05, 2022 0.6339 0.6339 0.6200 0.6300 10,311 +0.03(+5.00%)
May 03, 2022 0.6000 0 -0.05(-7.69%)
May 02, 2022 0.6500 0.6500 0.6500 0.6500 241 +0.00(+0.15%)
Apr 29, 2022 0.6500 0.6500 0.6001 0.6490 5,700 +0.03(+4.68%)
Apr 28, 2022 0.9000 0.9000 0.6000 0.6200 75,699 -0.01(-1.59%)
Apr 27, 2022 0.5502 0.6300 0.5502 0.6300 1,667 +0.00(+0.00%)
Apr 25, 2022 0.6300 0 -0.02(-3.09%)
Apr 22, 2022 0.6501 0.6501 0.6501 0.6501 290 -0.03(-4.04%)
Apr 21, 2022 0.6138 0.6775 0.6101 0.6775 647 -0.03(-4.09%)
Apr 20, 2022 0.7200 0.7200 0.6002 0.7064 43,493 -0.01(-1.89%)
Apr 19, 2022 0.7100 0.7200 0.7100 0.7200 9,007 +0.01(+1.41%)
Apr 14, 2022 0.7100 0 +0.02(+2.99%)
Apr 13, 2022 0.6500 0.6900 0.6500 0.6894 13,080 +0.04(+6.06%)
Apr 05, 2022 0.6500 0 +0.00(+0.02%)
Apr 04, 2022 0.6500 0.6500 0.6499 0.6499 1,532 -0.01(-1.53%)
Apr 01, 2022 0.7000 0.7000 0.6501 0.6600 89,326 -0.04(-5.21%)
Mar 31, 2022 0.6400 0.7001 0.6000 0.6963 138,390 +0.03(+3.94%)
Mar 30, 2022 0.6101 0.6832 0.6100 0.6699 98,515 +0.05(+8.05%)
Mar 29, 2022 0.5501 0.6500 0.5501 0.6200 42,439 +0.01(+1.64%)
Mar 28, 2022 0.6000 0.6200 0.5800 0.6100 9,300 -0.01(-0.81%)
Mar 25, 2022 0.6500 0.6807 0.6100 0.6150 160,078 -0.04(-5.38%)
Mar 24, 2022 0.5500 0.7000 0.5000 0.6500 1,183,249 +0.32(+96.49%)
Mar 23, 2022 0.3000 0.3800 0.2998 0.3308 116,150 +0.03(+10.30%)
Mar 22, 2022 0.2989 0.2999 0.2989 0.2999 1,400 +0.00(+0.00%)
Mar 21, 2022 0.2800 0.2999 0.2800 0.2999 1,301 +0.00(+0.03%)
Mar 18, 2022 0.2200 0.2998 0.2200 0.2998 15,750 +0.02(+7.07%)
Mar 17, 2022 0.2200 0.3046 0.2200 0.2800 17,704 +0.06(+27.21%)
Mar 16, 2022 0.3399 0.3399 0.2201 0.2201 1,510 -0.15(-40.32%)
Mar 15, 2022 0.3005 0.3688 0.2900 0.3688 2,700 +0.06(+20.29%)
Mar 14, 2022 0.2500 0.3066 0.2167 0.3066 7,008 +0.06(+22.69%)
Mar 11, 2022 0.2400 0.2499 0.2400 0.2499 3,600 +0.03(+12.31%)
Mar 09, 2022 0.2225 0 -0.01(-4.83%)
Mar 08, 2022 0.3937 0.4058 0.2338 0.2338 193,476 -0.19(-44.53%)
Mar 07, 2022 0.4024 0.4215 0.4000 0.4215 11,990 +0.01(+3.44%)
Mar 04, 2022 0.4115 0.4205 0.4075 0.4075 30,346 -0.01(-3.00%)
Mar 03, 2022 0.4300 0.4300 0.4201 0.4201 500 +0.00(+0.02%)
Mar 02, 2022 0.4300 0.4300 0.4200 0.4200 766 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.