Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (CSE: ICAN )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2900 0.2800 0.2900 217,300 +0.00(+0.00%)
May 28, 2020 0.2900 0.3000 0.2750 0.2900 420,486 -0.01(-3.33%)
May 27, 2020 0.2950 0.3100 0.2950 0.3000 290,382 -0.01(-3.23%)
May 26, 2020 0.2900 0.3200 0.2800 0.3100 1,032,259 +0.02(+6.90%)
May 25, 2020 0.2700 0.2900 0.2700 0.2900 1,410,556 +0.02(+9.43%)
May 22, 2020 0.2000 0.2700 0.2000 0.2650 745,800 +0.07(+32.50%)
May 21, 2020 0.2100 0.2100 0.2000 0.2000 33,575 -0.01(-4.76%)
May 20, 2020 0.1600 0.2300 0.1600 0.2100 837,863 +0.05(+31.25%)
May 19, 2020 0.1750 0.1750 0.1600 0.1600 221,577 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2020 0.1400 0.1500 0.1400 0.1500 19,166 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 94,565 +0.00(+0.00%)
May 12, 2020 0.1600 0.1600 0.1500 0.1500 78,250 -0.01(-3.23%)
May 11, 2020 0.1500 0.1550 0.1500 0.1550 8,950 +0.00(+0.00%)
May 08, 2020 0.1500 0.1550 0.1500 0.1550 45,251 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1550 0.1550 8,856 -0.01(-6.06%)
May 06, 2020 0.1600 0.1650 0.1500 0.1650 124,469 +0.00(+0.00%)
May 05, 2020 0.1650 0.1700 0.1550 0.1650 195,456 +0.00(+0.00%)
May 04, 2020 0.1550 0.1650 0.1550 0.1650 12,090 +0.00(+0.00%)
May 01, 2020 0.1750 0.1750 0.1650 0.1650 13,152 +0.01(+3.13%)
Apr 30, 2020 0.1600 0.1650 0.1500 0.1600 241,650 -0.01(-5.88%)
Apr 29, 2020 0.1550 0.1900 0.1500 0.1700 413,129 +0.02(+13.33%)
Apr 28, 2020 0.1300 0.1500 0.1300 0.1500 83,028 +0.02(+15.38%)
Apr 27, 2020 0.1000 0.1300 0.1000 0.1300 236,722 +0.03(+30.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 18,809 +0.01(+4.76%)
Apr 22, 2020 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Apr 20, 2020 0.1000 0.1050 0.1000 0.1050 7,700 -0.01(-4.55%)
Apr 17, 2020 0.1200 0.1200 0.1000 0.1100 64,650 -0.01(-8.33%)
Apr 16, 2020 0.1300 0.1300 0.1150 0.1200 14,438 +0.01(+9.09%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 49,499 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 3,377 -0.00(-4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.0950 16,846 -0.01(-5.00%)
Apr 07, 2020 0.1050 0.1050 0.1000 0.1000 26,842 -0.01(-9.09%)
Apr 06, 2020 0.0950 0.1100 0.0800 0.1100 244,780 +0.01(+4.76%)
Apr 03, 2020 0.1000 0.1100 0.1000 0.1050 5,220 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1100 0.1050 0.1050 5,504 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1250 0.1050 0.1050 10,499 -0.01(-4.55%)
Mar 31, 2020 0.1000 0.1100 0.0950 0.1100 10,692 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.0950 0.1100 26,020 -0.02(-15.38%)
Mar 27, 2020 0.1200 0.1400 0.1200 0.1300 127,117 +0.01(+8.33%)
Mar 26, 2020 0.0900 0.1250 0.0900 0.1200 275,828 +0.03(+41.18%)
Mar 25, 2020 0.1000 0.1000 0.0800 0.0850 87,353 -0.00(-5.56%)
Mar 24, 2020 0.0750 0.1600 0.0750 0.0900 268,923 +0.03(+63.64%)
Mar 23, 2020 0.0650 0.0650 0.0550 0.0550 49,699 -0.00(-8.33%)
Mar 20, 2020 0.0750 0.0800 0.0600 0.0600 99,296 -0.01(-14.29%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0700 33,334 +0.01(+16.67%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 147,542 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0750 0.0700 0.0700 46,645 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0950 0.0700 0.0700 46,795 -0.01(-17.65%)
Mar 13, 2020 0.1000 0.1050 0.0750 0.0850 229,281 -0.00(-5.56%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.0900 79,005 -0.01(-10.00%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1000 94,500 -0.02(-16.67%)
Mar 10, 2020 0.1200 0.1250 0.1200 0.1200 18,589 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1350 0.1000 0.1200 149,069 -0.01(-7.69%)
Mar 06, 2020 0.1300 0.1300 0.1300 0.1300 28,650 -0.01(-3.70%)
Mar 05, 2020 0.1250 0.1350 0.1250 0.1350 44,541 +0.00(+0.00%)
Mar 04, 2020 0.1350 0.1350 0.1300 0.1350 217,400 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.