Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2445 2465 2435 2455 0 +14.95(+0.61%)
May 30, 2017 2433 2444 2424 2440 0 +4.48(+0.18%)
May 26, 2017 2432 2441 2426 2435 0 +7.26(+0.30%)
May 25, 2017 2413 2436 2406 2428 0 +24.14(+1.00%)
May 24, 2017 2392 2413 2385 2404 0 +19.33(+0.81%)
May 23, 2017 2380 2396 2374 2385 0 +4.28(+0.18%)
May 22, 2017 2373 2388 2367 2380 0 +12.20(+0.52%)
May 19, 2017 2358 2375 2350 2368 0 +14.91(+0.63%)
May 18, 2017 2352 2365 2340 2353 0 +1.28(+0.05%)
May 17, 2017 2360 2367 2342 2352 0 -7.60(-0.32%)
May 16, 2017 2369 2384 2356 2360 0 -13.73(-0.58%)
May 15, 2017 2361 2388 2360 2373 0 +11.56(+0.49%)
May 12, 2017 2364 2380 2356 2362 0 -10.93(-0.46%)
May 11, 2017 2373 2379 2360 2373 0 -4.02(-0.17%)
May 10, 2017 2357 2381 2355 2377 0 +18.48(+0.78%)
May 09, 2017 2362 2372 2346 2358 0 -4.49(-0.19%)
May 08, 2017 2375 2389 2357 2363 0 -11.58(-0.49%)
May 05, 2017 2366 2381 2360 2374 0 +8.17(+0.35%)
May 04, 2017 2350 2372 2342 2366 0 +29.61(+1.27%)
May 03, 2017 2327 2345 2314 2337 0 +7.32(+0.31%)
May 02, 2017 2358 2382 2325 2329 0 -59.17(-2.48%)
May 01, 2017 2389 2403 2379 2388 0 -0.63(-0.03%)
Apr 28, 2017 2392 2396 2380 2389 0 -7.22(-0.30%)
Apr 27, 2017 2394 2404 2384 2396 0 +4.73(+0.20%)
Apr 26, 2017 2401 2412 2381 2391 0 -9.45(-0.39%)
Apr 25, 2017 2390 2409 2384 2401 0 +20.06(+0.84%)
Apr 24, 2017 2378 2389 2365 2381 0 +16.88(+0.71%)
Apr 21, 2017 2371 2380 2360 2364 0 -7.74(-0.33%)
Apr 20, 2017 2369 2379 2360 2372 0 +4.28(+0.18%)
Apr 19, 2017 2368 2375 2362 2367 0 +2.73(+0.12%)
Apr 18, 2017 2350 2369 2349 2365 0 +4.92(+0.21%)
Apr 17, 2017 2345 2361 2340 2360 0 +21.34(+0.91%)
Apr 13, 2017 2346 2355 2335 2338 0 -11.41(-0.49%)
Apr 12, 2017 2348 2361 2340 2350 0 -7.83(-0.33%)
Apr 11, 2017 2347 2365 2341 2358 0 +5.17(+0.22%)
Apr 10, 2017 2340 2361 2335 2353 0 +12.27(+0.52%)
Apr 07, 2017 2337 2349 2330 2340 0 -0.98(-0.04%)
Apr 06, 2017 2340 2354 2331 2341 0 +1.93(+0.08%)
Apr 05, 2017 2353 2363 2333 2339 0 -7.36(-0.31%)
Apr 04, 2017 2355 2361 2332 2347 0 -8.28(-0.35%)
Apr 03, 2017 2361 2377 2343 2355 0 +2.30(+0.10%)
Mar 31, 2017 2348 2367 2344 2353 0 -2.28(-0.10%)
Mar 30, 2017 2355 2361 2348 2355 0 +2.51(+0.11%)
Mar 29, 2017 2356 2363 2347 2352 0 -7.34(-0.31%)
Mar 28, 2017 2348 2366 2340 2360 0 +8.09(+0.34%)
Mar 27, 2017 2335 2361 2330 2352 0 -0.52(-0.02%)
Mar 24, 2017 2356 2365 2344 2352 0 -3.52(-0.15%)
Mar 23, 2017 2353 2370 2344 2356 0 +2.91(+0.12%)
Mar 22, 2017 2358 2366 2344 2353 0 -1.00(-0.04%)
Mar 21, 2017 2367 2377 2346 2354 0 -11.05(-0.47%)
Mar 20, 2017 2365 2376 2358 2365 0 -2.71(-0.11%)
Mar 17, 2017 2369 2379 2360 2368 0 +2.50(+0.11%)
Mar 16, 2017 2371 2374 2353 2365 0 -5.50(-0.23%)
Mar 15, 2017 2349 2379 2341 2371 0 +27.71(+1.18%)
Mar 14, 2017 2349 2357 2336 2343 0 -15.04(-0.64%)
Mar 13, 2017 2354 2363 2348 2358 0 +3.87(+0.16%)
Mar 10, 2017 2352 2363 2342 2354 0 +13.82(+0.59%)
Mar 09, 2017 2345 2354 2331 2340 0 -3.88(-0.17%)
Mar 08, 2017 2345 2362 2339 2344 0 -5.45(-0.23%)
Mar 07, 2017 2352 2362 2343 2350 0 -3.36(-0.14%)
Mar 06, 2017 2347 2362 2343 2353 0 -6.17(-0.26%)
Mar 03, 2017 2359 2367 2348 2359 0 -2.36(-0.10%)
Mar 02, 2017 2367 2376 2356 2361 0 -10.49(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.