Indicators

Deepspatial Inc (CSE: DSAI )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0550	0	+0.00(+10.00%)
May 24, 2023	0.0500			0.0500	0	-0.02(-28.57%)
May 16, 2023				0.0700	0	+0.00(+0.00%)
May 15, 2023	0.0700	0.0700	0.0700	0.0700	1,483	-0.02(-26.32%)
Apr 25, 2023				0.0950	0	-0.01(-5.00%)
Apr 24, 2023	0.0900	0.1000	0.0800	0.1000	6,000	+0.02(+25.00%)
Apr 21, 2023	0.0800	0.1000	0.0800	0.0800	10,500	+0.01(+14.29%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 17, 2023	0.0700			0.0700	0	+0.01(+7.69%)
Apr 14, 2023	0.0600	0.0650	0.0600	0.0650	63,000	+0.01(+8.33%)
Apr 13, 2023	0.0500	0.0600	0.0500	0.0600	54,000	+0.01(+20.00%)
Apr 11, 2023	0.0500			0.0500	0	-0.00(-9.09%)
Apr 10, 2023	0.0600	0.0600	0.0550	0.0550	2,500	+0.00(+0.00%)
Mar 22, 2023				0.0550	0	+0.00(+10.00%)
Mar 10, 2023				0.0500	0	-0.00(-9.09%)
Mar 09, 2023	0.0600	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
Mar 07, 2023	0.0550			0.0550	0	-0.00(-8.33%)
Mar 03, 2023				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.