Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0350 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.02(+21.05%)
May 30, 2022 0.1200 0.1200 0.0950 0.0950 100,000 -0.01(-13.64%)
May 27, 2022 0.1000 0.1100 0.0850 0.1100 6,400 -0.01(-4.35%)
May 26, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 2,657 +0.00(+5.00%)
May 20, 2022 0.1000 0 +0.01(+17.65%)
May 18, 2022 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2022 0.1000 0.1000 0.0850 0.0850 21,000 -0.01(-15.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
May 13, 2022 0.1000 0.1100 0.1000 0.1100 13,365 +0.00(+0.00%)
May 12, 2022 0.1100 0.1200 0.1100 0.1100 5,500 -0.02(-15.38%)
May 10, 2022 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1200 0.1300 30,700 +0.00(+0.00%)
May 05, 2022 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 100 -0.01(-7.14%)
Apr 29, 2022 0.1250 0.1400 0.1250 0.1400 53,858 +0.01(+7.69%)
Apr 28, 2022 0.1200 0.1300 0.1200 0.1300 29,850 +0.01(+8.33%)
Apr 27, 2022 0.1200 0.1200 0.1200 0.1200 1,008 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.0900 0.1200 247,100 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1200 0.0950 0.1200 130,000 +0.03(+41.18%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 114,011 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0900 17,587 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 7,312 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.0900 0.0900 64,223 -0.01(-10.00%)
Apr 13, 2022 0.1000 0 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Apr 06, 2022 0.1000 0 -0.02(-16.67%)
Apr 05, 2022 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1250 6,533 +0.01(+4.17%)
Apr 01, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 31, 2022 0.1300 0.1300 0.1250 0.1250 22,250 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0 +0.01(+4.17%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 2,200 +0.02(+20.00%)
Mar 25, 2022 0.1150 0.1150 0.1000 0.1000 78,895 -0.02(-16.67%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 14,008 +0.00(+0.00%)
Mar 23, 2022 0.1200 0.1300 0.1200 0.1200 101,580 +0.02(+26.32%)
Mar 22, 2022 0.0900 0.0950 0.0900 0.0950 179,500 +0.00(+0.00%)
Mar 18, 2022 0.0950 0 -0.01(-5.00%)
Mar 16, 2022 0.1000 0.1000 371 +0.01(+5.26%)
Mar 15, 2022 0.1050 0.1050 0.0950 0.0950 21,500 -0.01(-5.00%)
Mar 14, 2022 0.1150 0.1150 0.0900 0.1000 149,650 -0.02(-16.67%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+14.29%)
Mar 07, 2022 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 04, 2022 0.1050 0.1100 0.1000 0.1100 31,500 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 3,009 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.