Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0300 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0500 0 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0550 0.0500 0.0550 336,292 +0.00(+10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0500 0.0550 210,000 -0.00(-8.33%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+9.09%)
Apr 19, 2023 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 15,538 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-13.33%)
Apr 05, 2023 0.0950 0.0950 0.0750 0.0750 66,000 -0.02(-21.05%)
Apr 04, 2023 0.0900 0.0950 0.0850 0.0950 175,000 +0.01(+5.56%)
Apr 03, 2023 0.1000 0.1050 0.0900 0.0900 958,000 -0.01(-10.00%)
Mar 31, 2023 0.0700 0.1000 0.0700 0.1000 294,500 +0.03(+33.33%)
Mar 30, 2023 0.0650 0.0750 0.0650 0.0750 117,000 +0.01(+15.38%)
Mar 28, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2023 0.0650 0 -0.01(-7.14%)
Mar 17, 2023 0.0700 0 -0.00(-6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 148,000 +0.01(+15.38%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 11,800 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 114,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.