Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0300 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2500 0.2500 54,000 +0.00(+0.00%)
May 27, 2021 0.2450 0.2500 0.2400 0.2500 119,500 +0.00(+0.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2021 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2500 0.2500 47,000 +0.00(+0.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2021 0.2350 0.2500 0.2300 0.2500 75,000 +0.00(+0.00%)
May 13, 2021 0.2500 0.2500 0.2350 0.2500 172,500 +0.01(+4.17%)
May 12, 2021 0.2400 0.2450 0.2400 0.2400 110,000 +0.01(+2.13%)
May 11, 2021 0.2500 0.2500 0.2350 0.2350 177,500 -0.02(-6.00%)
May 10, 2021 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-1.96%)
May 07, 2021 0.2550 0.2550 0.2550 0.2550 20,000 +0.01(+2.00%)
May 06, 2021 0.2550 0.2550 0.2400 0.2500 149,500 -0.02(-7.41%)
May 04, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 30, 2021 0.2700 0.2800 0.2700 0.2800 20,000 +0.01(+3.70%)
Apr 29, 2021 0.2600 0.2700 0.2550 0.2700 214,000 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2700 0.2600 0.2700 64,500 +0.01(+3.85%)
Apr 27, 2021 0.2600 0.2600 0.2450 0.2600 36,200 +0.01(+4.00%)
Apr 26, 2021 0.2600 0.2600 0.2500 0.2500 50,600 -0.02(-5.66%)
Apr 23, 2021 0.2700 0.2700 0.2650 0.2650 21,100 -0.01(-3.64%)
Apr 22, 2021 0.2700 0.2750 0.2650 0.2750 57,500 +0.01(+1.85%)
Apr 21, 2021 0.2650 0.2800 0.2650 0.2700 70,000 -0.01(-3.57%)
Apr 20, 2021 0.2550 0.2800 0.2500 0.2800 163,500 +0.01(+3.70%)
Apr 19, 2021 0.2800 0.2800 0.2500 0.2700 162,192 -0.01(-3.57%)
Apr 16, 2021 0.2700 0.2850 0.2650 0.2800 151,000 +0.01(+1.82%)
Apr 15, 2021 0.2500 0.2750 0.2500 0.2750 181,500 +0.03(+10.00%)
Apr 14, 2021 0.2350 0.2500 0.2350 0.2500 652,200 +0.00(+0.00%)
Apr 13, 2021 0.2500 0.2550 0.2500 0.2500 114,900 -0.01(-1.96%)
Apr 12, 2021 0.2500 0.2550 0.2500 0.2550 128,000 +0.01(+2.00%)
Apr 09, 2021 0.2500 0.2500 0.2400 0.2500 388,500 +0.01(+4.17%)
Apr 08, 2021 0.2300 0.2400 0.2300 0.2400 218,500 -0.01(-4.00%)
Apr 07, 2021 0.2450 0.2500 0.2300 0.2500 86,000 +0.01(+2.04%)
Apr 06, 2021 0.2150 0.2450 0.2150 0.2450 127,000 +0.04(+16.67%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Apr 01, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 31, 2021 0.2400 0.2400 0.2300 0.2300 4,000 -0.01(-4.17%)
Mar 30, 2021 0.2450 0.2450 0.2350 0.2400 104,500 -0.01(-4.00%)
Mar 29, 2021 0.2500 0.2500 0.2300 0.2500 205,000 +0.01(+4.17%)
Mar 26, 2021 0.2200 0.2450 0.2000 0.2400 207,000 +0.04(+20.00%)
Mar 25, 2021 0.2100 0.2100 0.2000 0.2000 50,000 -0.02(-11.11%)
Mar 24, 2021 0.2200 0.2300 0.2200 0.2250 112,000 +0.01(+4.65%)
Mar 23, 2021 0.2250 0.2250 0.2150 0.2150 33,500 +0.01(+2.38%)
Mar 22, 2021 0.2200 0.2200 0.2100 0.2100 58,200 -0.02(-8.70%)
Mar 19, 2021 0.2250 0.2300 0.2250 0.2300 66,600 +0.01(+4.55%)
Mar 18, 2021 0.1800 0.2300 0.1800 0.2200 356,715 +0.05(+29.41%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 120,000 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1750 0.1700 0.1700 210,000 +0.02(+13.33%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 50,000 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.