Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.78 28.78 28.78 10 -2.47(-7.90%)
May 25, 2021 31.25 31.25 31.25 31.25 100 -0.85(-2.65%)
May 21, 2021 32.10 32.10 32.10 0 -0.47(-1.44%)
May 20, 2021 31.94 32.70 31.70 32.57 3,107 -0.34(-1.03%)
May 19, 2021 31.65 32.91 31.23 32.91 1,900 +0.41(+1.26%)
May 18, 2021 32.10 32.50 30.87 32.50 2,001 +0.20(+0.62%)
May 17, 2021 31.98 32.30 31.91 32.30 2,165 +0.55(+1.73%)
May 14, 2021 30.58 31.75 30.58 31.75 1,020 +0.01(+0.03%)
May 13, 2021 31.67 31.74 31.67 31.74 375 -0.26(-0.81%)
May 12, 2021 31.97 32.00 30.95 32.00 4,315 +0.70(+2.24%)
May 11, 2021 27.80 31.30 27.80 31.30 27,634 +2.43(+8.42%)
May 10, 2021 28.45 28.90 27.84 28.87 2,643 +1.37(+4.98%)
May 07, 2021 28.25 28.25 27.50 27.50 951 -1.00(-3.51%)
May 06, 2021 28.15 28.50 28.00 28.50 7,510 +1.93(+7.26%)
May 05, 2021 27.14 27.14 26.57 26.57 200 +0.57(+2.19%)
May 04, 2021 25.80 26.35 25.25 26.00 7,769 +0.25(+0.97%)
May 03, 2021 25.50 26.43 24.73 25.75 23,169 +0.25(+0.98%)
Apr 30, 2021 26.00 26.98 25.00 25.50 7,100 -0.87(-3.30%)
Apr 29, 2021 27.57 27.57 25.06 26.37 16,436 -1.62(-5.79%)
Apr 28, 2021 49.92 49.92 26.60 27.99 7,175 +1.47(+5.54%)
Apr 27, 2021 2.500 26.52 2.500 26.52 36,958 +24.16(+1023.73%)
Apr 26, 2021 2.610 2.610 2.220 2.360 54,933 +0.03(+1.29%)
Apr 23, 2021 2.300 2.350 2.240 2.330 98,800 +0.05(+2.19%)
Apr 22, 2021 2.270 2.300 2.060 2.280 52,959 -0.02(-0.87%)
Apr 21, 2021 2.330 2.350 2.190 2.300 55,348 -0.09(-3.77%)
Apr 20, 2021 2.490 2.490 2.250 2.390 38,000 +0.02(+0.84%)
Apr 19, 2021 2.330 2.450 2.200 2.370 129,633 -0.09(-3.66%)
Apr 16, 2021 2.700 2.750 2.240 2.460 143,500 -0.13(-5.02%)
Apr 15, 2021 2.500 2.790 2.500 2.590 361,039 +0.09(+3.60%)
Apr 14, 2021 2.090 2.500 2.090 2.500 948,223 +0.48(+23.76%)
Apr 13, 2021 1.750 2.020 1.750 2.020 677,731 +0.34(+20.24%)
Apr 12, 2021 1.560 1.680 1.550 1.680 62,617 +0.08(+5.00%)
Apr 09, 2021 1.550 1.600 1.550 1.600 13,300 +0.07(+4.58%)
Apr 08, 2021 1.550 1.550 1.500 1.530 8,401 -0.02(-1.29%)
Apr 07, 2021 1.590 1.590 1.550 1.550 4,800 +0.03(+1.97%)
Apr 06, 2021 1.600 1.600 1.500 1.520 10,000 -0.08(-5.00%)
Apr 05, 2021 1.640 1.640 1.570 1.600 8,151 +0.01(+0.63%)
Apr 01, 2021 1.590 1.590 1.590 0 -0.01(-0.63%)
Mar 31, 2021 1.640 1.640 1.590 1.600 5,630 +0.02(+1.27%)
Mar 30, 2021 1.630 1.630 1.530 1.580 12,510 +0.04(+2.60%)
Mar 29, 2021 1.570 1.570 1.520 1.540 17,400 -0.03(-1.91%)
Mar 26, 2021 1.680 1.680 1.550 1.570 7,100 +0.04(+2.61%)
Mar 25, 2021 1.670 1.670 1.390 1.530 10,400 -0.02(-1.29%)
Mar 24, 2021 1.670 1.670 1.500 1.550 5,700 -0.01(-0.64%)
Mar 23, 2021 1.550 1.610 1.550 1.560 7,446 +0.01(+0.65%)
Mar 22, 2021 1.630 1.630 1.540 1.550 35,950 +0.00(+0.00%)
Mar 19, 2021 1.470 1.550 1.380 1.550 95,600 +0.07(+4.73%)
Mar 18, 2021 1.640 1.640 1.430 1.480 36,639 -0.02(-1.33%)
Mar 17, 2021 1.590 1.590 1.370 1.500 54,059 -0.06(-3.85%)
Mar 16, 2021 1.690 1.690 1.540 1.560 47,169 -0.10(-6.02%)
Mar 15, 2021 1.700 1.700 1.600 1.660 25,522 +0.00(+0.00%)
Mar 12, 2021 1.700 1.700 1.640 1.660 19,100 -0.04(-2.35%)
Mar 11, 2021 1.800 1.800 1.660 1.700 15,500 -0.03(-1.73%)
Mar 10, 2021 1.900 1.900 1.660 1.730 32,251 +0.03(+1.76%)
Mar 09, 2021 1.920 1.920 1.660 1.700 8,300 -0.02(-1.16%)
Mar 08, 2021 1.770 1.770 1.680 1.720 16,519 -0.02(-1.15%)
Mar 05, 2021 1.830 1.830 1.690 1.740 29,800 -0.03(-1.69%)
Mar 04, 2021 1.980 1.980 1.650 1.770 26,289 -0.03(-1.67%)
Mar 03, 2021 1.960 1.960 1.730 1.800 85,101 -0.08(-4.26%)
Mar 02, 2021 1.950 1.950 1.840 1.880 11,360 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.