Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5800 0.6000 0.5600 0.6000 154,500 +0.02(+3.45%)
May 28, 2020 0.5900 0.5900 0.5600 0.5800 9,000 +0.02(+3.57%)
May 27, 2020 0.5900 0.5900 0.5600 0.5600 8,500 +0.00(+0.00%)
May 26, 2020 0.6000 0.6000 0.5600 0.5600 81,303 -0.04(-6.67%)
May 25, 2020 0.6000 0.6000 0.6000 0.6000 2,973 +0.01(+1.69%)
May 22, 2020 0.6100 0.6100 0.5600 0.5900 42,020 -0.01(-1.67%)
May 21, 2020 0.6000 0.6000 0.5200 0.6000 26,141 -0.01(-1.64%)
May 20, 2020 0.6000 0.6100 0.6000 0.6100 7,900 +0.00(+0.00%)
May 19, 2020 0.6000 0.6100 0.4950 0.6100 122,350 +0.01(+1.67%)
May 15, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 14, 2020 0.6000 0.6100 0.6000 0.6100 7,850 +0.00(+0.00%)
May 13, 2020 0.6200 0.6200 0.5900 0.6100 34,500 -0.01(-1.61%)
May 12, 2020 0.6300 0.6300 0.5700 0.6200 38,700 -0.01(-1.59%)
May 11, 2020 0.6200 0.6300 0.5700 0.6300 106,802 +0.01(+1.61%)
May 08, 2020 0.6100 0.6200 0.6000 0.6200 7,404 +0.02(+3.33%)
May 07, 2020 0.6000 0.6000 0.5900 0.6000 76,747 +0.02(+3.45%)
May 06, 2020 0.5800 0.6200 0.5500 0.5800 116,500 +0.03(+5.45%)
May 05, 2020 0.5800 0.5800 0.5400 0.5500 6,681 +0.01(+1.85%)
May 04, 2020 0.5200 0.5400 0.5200 0.5400 88,900 +0.03(+5.88%)
May 01, 2020 0.4250 0.5100 0.4250 0.5100 142,000 +0.09(+20.00%)
Apr 30, 2020 0.4200 0.4250 0.4200 0.4250 23,200 +0.02(+4.94%)
Apr 29, 2020 0.4250 0.4250 0.3950 0.4050 20,300 +0.01(+1.25%)
Apr 28, 2020 0.3650 0.4000 0.3650 0.4000 94,750 +0.04(+9.59%)
Apr 27, 2020 0.3600 0.3650 0.3350 0.3650 29,200 +0.01(+1.39%)
Apr 24, 2020 0.3350 0.3600 0.3350 0.3600 36,000 -0.01(-1.37%)
Apr 23, 2020 0.3550 0.3650 0.3550 0.3650 75,900 +0.01(+1.39%)
Apr 22, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Apr 21, 2020 0.3500 0.3650 0.3500 0.3650 2,500 +0.00(+0.00%)
Apr 20, 2020 0.3050 0.3650 0.2800 0.3650 69,000 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3650 0.3300 0.3650 21,519 +0.02(+4.29%)
Apr 16, 2020 0.3100 0.3500 0.3050 0.3500 12,222 +0.03(+11.11%)
Apr 15, 2020 0.2950 0.3200 0.2750 0.3150 3,500 +0.02(+6.78%)
Apr 14, 2020 0.3150 0.3150 0.2800 0.2950 17,000 -0.01(-1.67%)
Apr 13, 2020 0.3350 0.3350 0.2800 0.3000 33,000 -0.01(-1.64%)
Apr 09, 2020 0.3050 0.3050 0.3050 0 -0.05(-14.08%)
Apr 08, 2020 0.3150 0.3550 0.3000 0.3550 77,203 +0.01(+4.41%)
Apr 07, 2020 0.3450 0.3450 0.2950 0.3400 40,000 +0.01(+1.49%)
Apr 06, 2020 0.3550 0.3600 0.2950 0.3350 44,019 -0.01(-2.90%)
Apr 03, 2020 0.3450 0.3600 0.2850 0.3450 101,499 -0.01(-1.43%)
Apr 02, 2020 0.2900 0.3500 0.2850 0.3500 17,000 +0.02(+6.06%)
Apr 01, 2020 0.3150 0.3300 0.2900 0.3300 17,632 +0.00(+0.00%)
Mar 31, 2020 0.3600 0.3600 0.3050 0.3300 43,291 -0.01(-1.49%)
Mar 30, 2020 0.3150 0.3350 0.2900 0.3350 42,399 +0.03(+9.84%)
Mar 27, 2020 0.3600 0.3700 0.3050 0.3050 40,500 -0.05(-15.28%)
Mar 26, 2020 0.3550 0.3600 0.3550 0.3600 9,500 +0.01(+1.41%)
Mar 25, 2020 0.3050 0.3550 0.3050 0.3550 52,000 +0.05(+16.39%)
Mar 24, 2020 0.2900 0.3100 0.2500 0.3050 25,300 +0.01(+1.67%)
Mar 23, 2020 0.2500 0.3100 0.2500 0.3000 24,500 +0.05(+20.00%)
Mar 20, 2020 0.3300 0.3300 0.2500 0.2500 22,500 -0.08(-24.24%)
Mar 19, 2020 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3300 0.2800 0.3300 17,000 +0.10(+40.43%)
Mar 17, 2020 0.3300 0.3300 0.2350 0.2350 51,100 -0.10(-28.79%)
Mar 16, 2020 0.2500 0.3300 0.2500 0.3300 1,500 +0.01(+3.13%)
Mar 13, 2020 0.3300 0.3300 0.3200 0.3200 4,500 +0.06(+23.08%)
Mar 12, 2020 0.3400 0.3400 0.2600 0.2600 13,600 -0.08(-24.64%)
Mar 11, 2020 0.3500 0.3500 0.3450 0.3450 5,500 +0.01(+2.99%)
Mar 10, 2020 0.3600 0.3650 0.2600 0.3350 33,873 +0.00(+0.00%)
Mar 09, 2020 0.3400 0.3400 0.2900 0.3350 16,600 -0.01(-1.47%)
Mar 06, 2020 0.3400 0.3400 0.3100 0.3400 178,666 +0.00(+0.00%)
Mar 05, 2020 0.3400 0.3400 0.3100 0.3400 9,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.