Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0.1350 0.1200 0.1350 413,600 +0.01(+8.00%)
May 30, 2023 0.1250 0.1300 0.1250 0.1250 196,400 +0.00(+0.00%)
May 29, 2023 0.1250 0.1250 0.1250 0.1250 3,416 +0.01(+4.17%)
May 26, 2023 0.1200 0.1200 0.1200 0.1200 153,500 +0.00(+4.35%)
May 25, 2023 0.1250 0.1300 0.1150 0.1150 488,000 -0.01(-8.00%)
May 24, 2023 0.1250 0.1300 0.1250 0.1250 90,500 +0.00(+0.00%)
May 23, 2023 0.1350 0.1350 0.1250 0.1250 355,432 -0.01(-3.85%)
May 19, 2023 0.1300 0 +0.00(+0.00%)
May 18, 2023 0.1400 0.1400 0.1300 0.1300 299,335 -0.01(-7.14%)
May 17, 2023 0.1400 0.1400 0.1350 0.1400 65,500 +0.01(+3.70%)
May 16, 2023 0.1500 0.1500 0.1350 0.1350 267,660 -0.01(-6.90%)
May 15, 2023 0.1500 0.1500 0.1450 0.1450 128,215 +0.00(+3.57%)
May 12, 2023 0.1350 0.1450 0.1200 0.1400 896,885 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1350 0.1400 594,790 -0.00(-3.45%)
May 10, 2023 0.1550 0.1550 0.1450 0.1450 726,546 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1450 0.1450 517,156 -0.02(-9.38%)
May 08, 2023 0.1680 0.1680 0.1600 0.1600 694,500 -0.01(-3.03%)
May 05, 2023 0.1750 0.1900 0.1650 0.1650 250,300 -0.01(-8.33%)
May 04, 2023 0.1600 0.1800 0.1600 0.1800 801,201 +0.01(+9.09%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 198,035 -0.01(-5.71%)
May 02, 2023 0.1800 0.1800 0.1700 0.1750 763,250 +0.00(+0.00%)
May 01, 2023 0.1850 0.1900 0.1750 0.1750 549,012 -0.01(-5.41%)
Apr 28, 2023 0.1750 0.1850 0.1700 0.1850 869,925 +0.01(+5.71%)
Apr 27, 2023 0.1850 0.1950 0.1700 0.1750 901,973 -0.01(-5.41%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.1850 310,157 -0.02(-7.50%)
Apr 25, 2023 0.2050 0.2150 0.1900 0.2000 797,390 -0.02(-9.09%)
Apr 24, 2023 0.2400 0.2400 0.2050 0.2200 1,355,961 -0.02(-8.33%)
Apr 21, 2023 0.2400 0.2600 0.2350 0.2400 1,760,391 +0.00(+0.00%)
Apr 20, 2023 0.2000 0.2400 0.1950 0.2400 2,776,231 +0.04(+23.08%)
Apr 19, 2023 0.2000 0.2050 0.1900 0.1950 495,750 -0.01(-2.50%)
Apr 18, 2023 0.1900 0.2000 0.1750 0.2000 885,154 +0.02(+8.11%)
Apr 17, 2023 0.2050 0.2050 0.1850 0.1850 479,995 -0.02(-7.50%)
Apr 14, 2023 0.1850 0.2100 0.1800 0.2000 1,542,125 +0.02(+8.11%)
Apr 13, 2023 0.1850 0.1900 0.1800 0.1850 1,507,400 +0.01(+2.78%)
Apr 12, 2023 0.1700 0.2000 0.1700 0.1800 1,134,660 +0.01(+9.09%)
Apr 11, 2023 0.1600 0.1700 0.1500 0.1650 464,776 +0.01(+3.13%)
Apr 10, 2023 0.1500 0.1650 0.1450 0.1600 251,300 +0.02(+10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1550 0.1400 0.1450 211,100 -0.02(-9.38%)
Apr 04, 2023 0.1700 0.1700 0.1550 0.1600 166,424 -0.01(-8.57%)
Apr 03, 2023 0.1700 0.1800 0.1700 0.1750 620,429 +0.00(+2.94%)
Mar 31, 2023 0.1600 0.1700 0.1550 0.1700 322,274 +0.01(+6.25%)
Mar 30, 2023 0.1450 0.1650 0.1450 0.1600 274,725 +0.02(+10.34%)
Mar 29, 2023 0.1300 0.1450 0.1300 0.1450 84,300 +0.01(+11.54%)
Mar 28, 2023 0.1400 0.1400 0.1300 0.1300 137,200 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1250 0.1300 130,515 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1300 61,800 -0.01(-7.14%)
Mar 23, 2023 0.1500 0.1500 0.1400 0.1400 168,212 -0.01(-6.67%)
Mar 22, 2023 0.1550 0.1600 0.1450 0.1500 197,500 -0.01(-6.25%)
Mar 21, 2023 0.1600 0.1650 0.1550 0.1600 276,662 +0.00(+0.00%)
Mar 20, 2023 0.1600 0.1600 0.1550 0.1600 223,100 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1600 0.1300 0.1600 666,559 +0.02(+14.29%)
Mar 16, 2023 0.1250 0.1400 0.1150 0.1400 395,070 +0.03(+21.74%)
Mar 15, 2023 0.1200 0.1200 0.1150 0.1150 303,180 -0.00(-4.17%)
Mar 14, 2023 0.1150 0.1200 0.1100 0.1200 188,892 +0.01(+9.09%)
Mar 13, 2023 0.1300 0.1300 0.1050 0.1100 826,080 -0.02(-15.38%)
Mar 10, 2023 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Mar 09, 2023 0.1250 0.1300 0.1250 0.1250 131,800 -0.01(-3.85%)
Mar 08, 2023 0.1350 0.1350 0.1300 0.1300 425,649 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1300 0.1300 421,968 -0.02(-16.13%)
Mar 06, 2023 0.1650 0.1650 0.1500 0.1550 113,000 -0.01(-6.06%)
Mar 03, 2023 0.1650 0.1650 0.1300 0.1650 855,545 +0.00(+0.00%)
Mar 02, 2023 0.1550 0.1650 0.1550 0.1650 465,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.