Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 +0.0300 (+8.11%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
May 30, 2019 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-1.04%)
May 28, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 24, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 23, 2019 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
May 22, 2019 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
May 17, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 15, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
May 14, 2019 0.4950 0.4950 0.4950 61 +0.00(+0.00%)
May 13, 2019 0.4950 0.4950 0.4950 453 +0.00(+0.00%)
May 09, 2019 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
May 07, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 03, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 01, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 30, 2019 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
Apr 29, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.02(+4.44%)
Apr 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 11, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 04, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 29, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 27, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 25, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Mar 22, 2019 0.4850 0.4850 0.4850 0.4850 4,800 +0.02(+3.19%)
Mar 21, 2019 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Mar 20, 2019 0.4600 0.4600 0.4600 0.4600 4,000 +0.01(+2.22%)
Mar 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 15, 2019 0.4650 0.4650 0.4500 0.4500 16,971 -0.02(-3.23%)
Mar 13, 2019 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 11, 2019 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Mar 08, 2019 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Mar 07, 2019 0.4600 0.4600 0.4600 10 +0.00(+0.00%)
Mar 06, 2019 0.4600 0.4600 0.4600 0.4600 500 -0.01(-1.08%)
Mar 04, 2019 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.