Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 +0.0300 (+8.11%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5500 0.5600 0.5500 0.5600 9,285 +0.02(+3.70%)
May 30, 2018 0.5200 0.5400 0.5200 0.5400 5,112 +0.03(+5.88%)
May 29, 2018 0.5100 0.5100 0.5100 0.5100 7,000 -0.03(-5.56%)
May 28, 2018 0.5200 0.5400 0.5000 0.5400 11,642 +0.04(+8.00%)
May 25, 2018 0.5000 0.5000 0.5000 0.5000 1,714 +0.04(+8.70%)
May 16, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 11, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
May 10, 2018 0.4700 0.4700 0.4700 0.4700 2,510 +0.00(+1.08%)
May 09, 2018 0.4650 0.4650 0.4650 0.4650 3,428 -0.01(-2.11%)
May 07, 2018 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
May 04, 2018 0.4550 0.4650 0.4550 0.4650 1,500 +0.01(+1.09%)
May 02, 2018 0.4600 0.4600 0.4600 129 -0.01(-2.13%)
May 01, 2018 0.4700 0.4700 0.4700 0.4700 771 +0.01(+2.17%)
Apr 30, 2018 0.4500 0.4600 0.4500 0.4600 5,357 +0.02(+4.55%)
Apr 26, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 23, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 19, 2018 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Apr 18, 2018 0.4400 0.4450 0.4400 0.4450 4,096 +0.01(+1.14%)
Apr 16, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 13, 2018 0.4500 0.4500 0.4500 0.4500 7,499 +0.04(+8.43%)
Apr 10, 2018 0.4150 0.4150 0.4150 0 -0.05(-11.70%)
Apr 02, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 29, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 28, 2018 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-1.05%)
Mar 26, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 23, 2018 0.4750 0.4750 0.4750 0.4750 6,125 +0.02(+5.56%)
Mar 22, 2018 0.4300 0.4500 0.4300 0.4500 10,427 +0.00(+0.00%)
Mar 21, 2018 0.4750 0.4750 0.4500 0.4500 10,300 -0.02(-5.26%)
Mar 19, 2018 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
Mar 15, 2018 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Mar 14, 2018 0.4750 0.4750 0.4750 0.4750 3,500 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.