Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (TSV: IO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.5100 0.4900 0.5100 42,500 +0.03(+6.25%)
May 28, 2020 0.4700 0.4800 0.4650 0.4800 84,929 +0.03(+6.67%)
May 27, 2020 0.4450 0.4500 0.4450 0.4500 59,921 +0.01(+2.27%)
May 26, 2020 0.4400 0.4400 0.4300 0.4400 53,150 +0.01(+2.33%)
May 25, 2020 0.4450 0.4450 0.4300 0.4300 2,500 +0.00(+0.00%)
May 22, 2020 0.4200 0.4300 0.4200 0.4300 2,600 +0.01(+2.38%)
May 21, 2020 0.4150 0.4200 0.4150 0.4200 1,750 +0.01(+3.70%)
May 20, 2020 0.4200 0.4200 0.4000 0.4050 148,500 -0.02(-4.71%)
May 19, 2020 0.4300 0.4300 0.4150 0.4250 16,815 -0.01(-1.16%)
May 15, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
May 14, 2020 0.4400 0.4550 0.4400 0.4400 51,484 +0.00(+0.00%)
May 13, 2020 0.3950 0.4550 0.3950 0.4400 114,000 +0.04(+11.39%)
May 12, 2020 0.3950 0.3950 0.3900 0.3950 60,300 +0.01(+1.28%)
May 11, 2020 0.3500 0.4000 0.3500 0.3900 263,640 +0.03(+8.33%)
May 08, 2020 0.3550 0.3600 0.3500 0.3600 3,000 +0.03(+9.09%)
May 07, 2020 0.3800 0.3800 0.3300 0.3300 14,000 -0.04(-10.81%)
May 06, 2020 0.3750 0.3750 0.3700 0.3700 3,500 -0.01(-2.63%)
May 05, 2020 0.3800 0.3800 0.3800 0.3800 10,499 +0.01(+1.33%)
May 04, 2020 0.3750 0.3750 0.3750 0.3750 909 -0.01(-1.32%)
May 01, 2020 0.3800 0.3800 0.3650 0.3800 1,500 +0.00(+0.00%)
Apr 30, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Apr 29, 2020 0.3800 0.3800 0.3800 0.3800 1,750 +0.00(+0.00%)
Apr 28, 2020 0.4150 0.4150 0.3800 0.3800 1,000 -0.01(-1.30%)
Apr 27, 2020 0.4000 0.4300 0.3800 0.3850 147,242 +0.01(+1.32%)
Apr 24, 2020 0.3250 0.4000 0.3250 0.3800 19,900 +0.07(+22.58%)
Apr 23, 2020 0.3200 0.3200 0.3100 0.3100 6,500 +0.01(+1.64%)
Apr 22, 2020 0.3200 0.3200 0.3000 0.3050 4,029 +0.01(+1.67%)
Apr 21, 2020 0.3250 0.3250 0.3000 0.3000 2,028 +0.01(+3.45%)
Apr 20, 2020 0.2850 0.2900 0.2850 0.2900 6,500 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.2900 0.2900 1,000 -0.01(-3.33%)
Apr 16, 2020 0.3000 0.3000 0.3000 0.3000 5,357 +0.01(+3.45%)
Apr 15, 2020 0.2950 0.2950 0.2900 0.2900 1,000 -0.01(-1.69%)
Apr 14, 2020 0.3000 0.3000 0.2950 0.2950 5,899 +0.02(+7.27%)
Apr 13, 2020 0.2350 0.2750 0.2350 0.2750 40,834 +0.04(+17.02%)
Apr 09, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2350 0.2350 1,500 +0.02(+11.90%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 88,678 +0.01(+5.00%)
Apr 06, 2020 0.1950 0.2000 0.1950 0.2000 29,000 +0.01(+2.56%)
Apr 03, 2020 0.1950 0.1950 0.1950 0.1950 2,750 +0.00(+0.00%)
Apr 02, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 01, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 31, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Mar 30, 2020 0.1950 0.1950 0.1800 0.1800 7,000 -0.02(-7.69%)
Mar 27, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Mar 26, 2020 0.1950 0.1950 0.1850 0.1850 1,000 -0.01(-2.63%)
Mar 25, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Mar 24, 2020 0.1950 0.1950 0.1750 0.1800 14,250 -0.02(-7.69%)
Mar 23, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 20, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 19, 2020 0.1950 0.1950 0.1950 0.1950 600 +0.02(+8.33%)
Mar 18, 2020 0.1800 0.1800 0.1800 0.1800 600 -0.01(-5.26%)
Mar 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2020 0.1900 0.1950 0.1900 0.1900 22,658 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.1900 0.1900 41,350 -0.01(-7.32%)
Mar 11, 2020 0.2000 0.2050 0.2000 0.2050 53,177 +0.00(+2.50%)
Mar 10, 2020 0.2000 0.2000 0.2000 0.2000 2,350 +0.01(+2.56%)
Mar 09, 2020 0.2000 0.2000 0.1950 0.1950 1,500 +0.00(+0.00%)
Mar 06, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.1950 0.1900 0.1950 6,000 +0.02(+8.33%)
Mar 04, 2020 0.2000 0.2000 0.1800 0.1800 1,000 +0.01(+2.86%)
Mar 03, 2020 0.1700 0.1750 0.1700 0.1750 26,829 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.