Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1250 0.1400 0.1250 0.1400 40,000 +0.01(+3.70%)
May 28, 2009 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-6.90%)
May 27, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
May 26, 2009 0.1450 0.1450 0.1450 0.1450 15,000 -0.05(-25.64%)
May 25, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 22, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 21, 2009 0.1450 0.1950 0.1450 0.1950 33,500 +0.05(+30.00%)
May 20, 2009 0.1400 0.1850 0.1400 0.1500 95,000 -0.05(-23.08%)
May 19, 2009 0.1700 0.1950 0.1700 0.1950 153,500 +0.00(+0.00%)
May 15, 2009 0.1700 0.1950 0.1700 0.1950 153,500 +0.00(+0.00%)
May 14, 2009 0.1700 0.1950 0.1700 0.1950 153,500 +0.07(+56.00%)
May 13, 2009 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
May 12, 2009 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
May 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2009 0.1250 0.1250 0.1250 0.1250 29,000 -0.05(-30.56%)
May 07, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2009 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
May 05, 2009 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
May 04, 2009 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
May 01, 2009 0.1500 0.1750 0.1000 0.1750 66,800 -0.01(-5.41%)
Apr 30, 2009 0.1800 0.1850 0.1850 0.1850 35,000 +0.00(+0.00%)
Apr 29, 2009 0.1800 0.1850 0.1850 0.1850 35,000 +0.00(+0.00%)
Apr 28, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2009 0.1800 0.1850 0.1850 0.1850 35,000 +0.00(+0.00%)
Apr 24, 2009 0.1800 0.1850 0.1800 0.1850 35,000 +0.01(+2.78%)
Apr 16, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 15, 2009 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Apr 14, 2009 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Apr 09, 2009 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 06, 2009 0.1900 0.1900 0.1900 0.1900 4,500 +0.03(+18.75%)
Apr 03, 2009 0.1600 0.1600 0.1600 0.1600 31,800 +0.00(+0.00%)
Apr 02, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.09(-36.00%)
Apr 01, 2009 0.2000 0.2500 0.2000 0.2500 51,000 +0.10(+66.67%)
Mar 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.04(+36.36%)
Mar 16, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0.1100 0.1100 6,000 -0.09(-45.00%)
Mar 12, 2009 0.1200 0.2200 0.1200 0.2000 27,360 +0.13(+185.71%)
Mar 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.0700 0.0700 6,000 -0.05(-44.00%)
Mar 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2009 0.1250 0.1250 0 -0.04(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.