Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.6900 0.6700 0.6700 29,003 -0.02(-2.90%)
May 30, 2022 0.6900 0.6900 0.6700 0.6900 27,073 +0.02(+2.99%)
May 27, 2022 0.6900 0.6900 0.6700 0.6700 13,313 -0.10(-12.99%)
May 26, 2022 0.6100 0.7700 0.5800 0.7700 29,000 +0.15(+24.19%)
May 25, 2022 0.6200 0.6200 0.6200 0.6200 16,050 +0.01(+1.64%)
May 24, 2022 0.6000 0.6100 0.5800 0.6100 8,833 +0.05(+8.93%)
May 20, 2022 0.5600 0 -0.02(-3.45%)
May 19, 2022 0.6200 0.6300 0.5700 0.5800 44,200 -0.03(-4.92%)
May 18, 2022 0.6300 0.6300 0.6100 0.6100 20,500 -0.03(-4.69%)
May 17, 2022 0.6500 0.6500 0.6300 0.6400 13,573 -0.02(-3.03%)
May 16, 2022 0.6900 0.6900 0.6500 0.6600 7,342 -0.04(-5.71%)
May 13, 2022 0.6400 0.7000 0.6400 0.7000 12,492 +0.06(+9.37%)
May 12, 2022 0.6500 0.6600 0.6400 0.6400 20,550 -0.01(-1.54%)
May 11, 2022 0.6800 0.6800 0.6300 0.6500 35,416 -0.03(-4.41%)
May 10, 2022 0.8000 0.8000 0.6500 0.6800 82,325 -0.12(-15.00%)
May 09, 2022 0.8500 0.8500 0.8000 0.8000 19,730 -0.06(-6.98%)
May 06, 2022 0.9200 0.9200 0.8600 0.8600 10,510 -0.07(-7.53%)
May 05, 2022 0.9400 0.9400 0.9300 0.9300 3,155 -0.01(-1.06%)
May 04, 2022 0.9800 0.9800 0.9400 0.9400 7,870 +0.00(+0.00%)
May 03, 2022 0.9800 0.9800 0.9400 0.9400 18,843 -0.04(-4.08%)
May 02, 2022 1.040 1.040 0.9600 0.9800 43,819 -0.07(-6.67%)
Apr 29, 2022 1.050 1.070 1.050 1.050 21,440 +0.00(+0.00%)
Apr 28, 2022 1.110 1.110 1.050 1.050 25,510 -0.09(-7.89%)
Apr 27, 2022 1.190 1.190 1.120 1.140 11,540 -0.04(-3.39%)
Apr 26, 2022 1.130 1.200 1.130 1.180 35,805 +0.03(+2.61%)
Apr 25, 2022 1.150 1.150 1.150 1.150 4,128 -0.02(-1.71%)
Apr 22, 2022 1.180 1.180 1.160 1.170 11,971 -0.01(-0.85%)
Apr 21, 2022 1.210 1.210 1.180 1.180 6,240 -0.02(-1.67%)
Apr 20, 2022 1.190 1.200 1.190 1.200 16,565 +0.02(+1.69%)
Apr 19, 2022 1.160 1.190 1.160 1.180 10,471 +0.02(+1.72%)
Apr 18, 2022 1.180 1.180 1.150 1.160 7,779 +0.00(+0.00%)
Apr 14, 2022 1.160 0 +0.05(+4.50%)
Apr 13, 2022 1.110 1.110 1.100 1.110 26,256 +0.00(+0.00%)
Apr 12, 2022 1.150 1.150 1.110 1.110 12,000 -0.02(-1.77%)
Apr 11, 2022 1.060 1.140 1.060 1.130 13,926 +0.07(+6.60%)
Apr 08, 2022 1.060 1.070 1.030 1.060 30,570 +0.00(+0.00%)
Apr 07, 2022 1.070 1.070 1.060 1.060 8,904 +0.00(+0.00%)
Apr 06, 2022 1.080 1.080 1.060 1.060 22,905 +0.00(+0.00%)
Apr 05, 2022 1.080 1.080 1.060 1.060 4,403 +0.00(+0.00%)
Apr 04, 2022 1.050 1.070 1.050 1.060 25,847 +0.01(+0.95%)
Apr 01, 2022 1.020 1.060 1.020 1.050 24,603 +0.03(+2.94%)
Mar 31, 2022 1.030 1.030 1.020 1.020 13,450 -0.05(-4.67%)
Mar 30, 2022 1.070 1.070 1.070 1.070 1,985 -0.01(-0.93%)
Mar 29, 2022 1.020 1.090 1.020 1.080 29,034 +0.06(+5.88%)
Mar 28, 2022 1.010 1.030 1.010 1.020 17,581 +0.01(+0.99%)
Mar 25, 2022 1.050 1.050 1.000 1.010 19,237 -0.04(-3.81%)
Mar 24, 2022 1.050 1.050 1.030 1.050 6,446 +0.00(+0.00%)
Mar 23, 2022 1.040 1.050 1.040 1.050 20,300 +0.01(+0.96%)
Mar 22, 2022 1.060 1.060 1.040 1.040 7,682 -0.02(-1.89%)
Mar 21, 2022 1.100 1.100 1.040 1.060 8,500 -0.03(-2.75%)
Mar 18, 2022 1.090 1.120 1.060 1.090 15,710 +0.04(+3.81%)
Mar 17, 2022 1.100 1.100 1.050 1.050 5,425 +0.00(+0.00%)
Mar 16, 2022 1.110 1.110 1.050 1.050 15,992 -0.06(-5.41%)
Mar 15, 2022 1.120 1.120 1.100 1.110 6,311 +0.01(+0.91%)
Mar 14, 2022 1.140 1.140 1.100 1.100 2,830 -0.04(-3.51%)
Mar 11, 2022 1.170 1.180 1.120 1.140 13,700 -0.03(-2.56%)
Mar 10, 2022 1.120 1.170 1.120 1.170 13,831 +0.03(+2.63%)
Mar 09, 2022 1.040 1.140 1.040 1.140 54,114 +0.10(+9.62%)
Mar 08, 2022 1.070 1.070 1.020 1.040 12,388 -0.02(-1.89%)
Mar 07, 2022 1.140 1.140 0.9500 1.060 126,620 -0.08(-7.02%)
Mar 04, 2022 1.150 1.150 1.140 1.140 3,664 -0.01(-0.87%)
Mar 03, 2022 1.170 1.170 1.150 1.150 18,407 -0.02(-1.71%)
Mar 02, 2022 1.190 1.190 1.170 1.170 4,702 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.