Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.180 2.020 2.070 176,663 -0.13(-5.91%)
May 30, 2022 2.060 2.240 2.030 2.200 30,998 +0.07(+3.29%)
May 27, 2022 2.140 2.150 2.090 2.130 18,855 -0.03(-1.39%)
May 26, 2022 2.170 2.170 2.110 2.160 76,380 -0.01(-0.46%)
May 25, 2022 2.190 2.190 2.150 2.170 34,894 -0.02(-0.91%)
May 24, 2022 2.120 2.190 2.100 2.190 35,590 +0.10(+4.78%)
May 20, 2022 2.090 0 -0.07(-3.24%)
May 19, 2022 2.100 2.200 2.060 2.160 31,595 +0.06(+2.86%)
May 18, 2022 2.250 2.250 2.040 2.100 54,173 -0.09(-4.11%)
May 17, 2022 1.980 2.190 1.980 2.190 68,733 +0.20(+10.05%)
May 16, 2022 2.040 2.180 1.970 1.990 75,213 -0.04(-1.97%)
May 13, 2022 1.930 2.210 1.930 2.030 152,371 +0.10(+5.18%)
May 12, 2022 2.000 2.000 1.890 1.930 95,900 -0.06(-3.02%)
May 11, 2022 2.090 2.150 1.950 1.990 157,653 -0.10(-4.78%)
May 10, 2022 2.170 2.250 1.840 2.090 379,873 -0.15(-6.70%)
May 09, 2022 2.370 2.380 2.130 2.240 153,318 -0.15(-6.28%)
May 06, 2022 2.270 2.420 2.200 2.390 124,652 +0.06(+2.58%)
May 05, 2022 2.670 2.670 2.290 2.330 110,498 -0.15(-6.05%)
May 04, 2022 2.520 2.550 2.420 2.480 231,093 -0.03(-1.20%)
May 03, 2022 2.640 2.690 2.500 2.510 100,718 -0.09(-3.46%)
May 02, 2022 2.760 2.760 2.580 2.600 155,142 -0.15(-5.45%)
Apr 29, 2022 2.800 2.820 2.730 2.750 47,617 +0.03(+1.10%)
Apr 28, 2022 2.710 2.720 2.630 2.720 88,832 +0.03(+1.12%)
Apr 27, 2022 2.740 2.750 2.680 2.690 35,929 -0.04(-1.47%)
Apr 26, 2022 2.820 2.840 2.680 2.730 65,877 -0.10(-3.53%)
Apr 25, 2022 2.820 2.850 2.660 2.830 119,334 -0.04(-1.39%)
Apr 22, 2022 3.010 3.010 2.850 2.870 158,012 -0.06(-2.05%)
Apr 21, 2022 2.990 2.990 2.920 2.930 125,135 -0.07(-2.33%)
Apr 20, 2022 2.950 3.050 2.940 3.000 110,099 +0.02(+0.67%)
Apr 19, 2022 3.000 3.020 2.920 2.980 67,069 -0.01(-0.33%)
Apr 18, 2022 3.050 3.070 2.980 2.990 320,710 -0.07(-2.29%)
Apr 14, 2022 3.060 0 -0.04(-1.29%)
Apr 13, 2022 3.090 3.130 3.030 3.100 48,224 +0.02(+0.65%)
Apr 12, 2022 3.190 3.190 3.020 3.080 83,828 -0.03(-0.96%)
Apr 11, 2022 3.190 3.250 3.060 3.110 72,516 -0.04(-1.27%)
Apr 08, 2022 3.170 3.250 3.060 3.150 115,820 +0.16(+5.35%)
Apr 07, 2022 3.000 3.080 2.990 2.990 54,446 -0.04(-1.32%)
Apr 06, 2022 3.100 3.100 2.980 3.030 59,972 -0.05(-1.62%)
Apr 05, 2022 3.140 3.170 3.080 3.080 32,183 -0.03(-0.96%)
Apr 04, 2022 3.140 3.250 3.100 3.110 107,266 +0.07(+2.30%)
Apr 01, 2022 3.290 3.290 3.030 3.040 149,924 -0.16(-5.00%)
Mar 31, 2022 3.290 3.290 3.160 3.200 27,093 -0.10(-3.03%)
Mar 30, 2022 3.220 3.300 3.220 3.300 27,439 +0.07(+2.17%)
Mar 29, 2022 3.320 3.330 3.190 3.230 48,594 -0.02(-0.62%)
Mar 28, 2022 3.300 3.350 3.250 3.250 39,233 -0.01(-0.31%)
Mar 25, 2022 3.350 3.360 3.250 3.260 24,653 -0.10(-2.98%)
Mar 24, 2022 3.300 3.390 3.260 3.360 149,430 +0.06(+1.82%)
Mar 23, 2022 3.300 3.330 3.280 3.300 72,438 -0.05(-1.49%)
Mar 22, 2022 3.300 3.390 3.220 3.350 116,230 +0.05(+1.52%)
Mar 21, 2022 3.190 3.300 3.190 3.300 132,403 +0.18(+5.77%)
Mar 18, 2022 3.250 3.250 2.930 3.120 172,751 -0.08(-2.50%)
Mar 17, 2022 3.250 3.300 3.160 3.200 101,385 -0.05(-1.54%)
Mar 16, 2022 3.250 3.290 3.210 3.250 74,614 +0.09(+2.85%)
Mar 15, 2022 3.090 3.190 3.060 3.160 71,350 +0.07(+2.27%)
Mar 14, 2022 3.240 3.240 3.080 3.090 34,941 -0.12(-3.74%)
Mar 11, 2022 3.120 3.210 3.090 3.210 65,290 +0.11(+3.55%)
Mar 10, 2022 3.190 3.250 3.080 3.100 82,084 -0.09(-2.82%)
Mar 09, 2022 3.240 3.350 3.180 3.190 103,848 +0.01(+0.31%)
Mar 08, 2022 3.100 3.400 3.080 3.180 254,724 +0.13(+4.26%)
Mar 07, 2022 3.030 3.120 3.020 3.050 272,367 +0.05(+1.67%)
Mar 04, 2022 2.980 3.090 2.980 3.000 84,999 +0.01(+0.33%)
Mar 03, 2022 2.930 3.000 2.930 2.990 29,750 +0.04(+1.36%)
Mar 02, 2022 2.960 3.000 2.910 2.950 50,405 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.