Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaux Resources Ltd (TSV: MRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 26, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2016 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
May 05, 2016 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
May 04, 2016 0.1850 0.1850 0.1250 0.1250 2,000 -0.01(-3.85%)
May 03, 2016 0.1300 0.1300 0.1300 0.1300 2,000 -0.06(-31.58%)
Apr 27, 2016 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Apr 26, 2016 0.1500 0.1500 0.1250 0.1250 13,500 +0.00(+0.00%)
Apr 25, 2016 0.1750 0.1800 0.1250 0.1250 54,500 -0.04(-21.88%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Apr 21, 2016 0.1300 0.1700 0.1300 0.1700 77,500 +0.04(+30.77%)
Apr 20, 2016 0.1300 0.1300 0.1300 0.1300 1,500 -0.04(-23.53%)
Apr 18, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 14, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 11, 2016 0.1200 0.1950 0.1200 0.1950 6,000 +0.02(+14.71%)
Apr 05, 2016 0.1700 0.1700 0.1700 0 +0.06(+47.83%)
Apr 04, 2016 0.1250 0.1250 0.1150 0.1150 14,000 -0.06(-32.35%)
Mar 28, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 22, 2016 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Mar 21, 2016 0.1250 0.1250 0.1250 0.1250 10,000 -0.07(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.