Indicators

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0050	0.0100	0.0050	0.0100	116,000	+0.00(+0.00%)
May 30, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
May 26, 2022				0.0050	0	-0.01(-50.00%)
May 24, 2022				0.0100	0	+0.00(+0.00%)
May 18, 2022				0.0100	0	+0.01(+100.00%)
May 17, 2022	0.0050	0.0050	0.0050	0.0050	48,000	+0.00(+0.00%)
May 16, 2022	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
May 12, 2022				0.0050	0	-0.01(-50.00%)
May 11, 2022	0.0050	0.0100	0.0050	0.0100	50,000	+0.00(+0.00%)
May 10, 2022	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
May 09, 2022	0.0100	0.0100	0.0100	0.0100	11,000	+0.01(+100.00%)
May 06, 2022	0.0050	0.0050	0.0050	0.0050	678,000	-0.01(-50.00%)
May 05, 2022	0.0050	0.0100	0.0050	0.0100	4,000	+0.00(+0.00%)
May 04, 2022	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
May 03, 2022	0.0050	0.0100	0.0050	0.0100	516,000	+0.00(+0.00%)
May 02, 2022	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Apr 29, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Apr 28, 2022	0.0100	0.0100	0.0050	0.0050	13,000	+0.00(+0.00%)
Apr 27, 2022	0.0100	0.0100	0.0050	0.0050	465,974	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.