Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2021 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
May 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0200 0.0150 0.0200 46,999 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0150 0.0200 90,000 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Mar 08, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2021 0.0200 0.0200 0.0200 0.0200 578,700 +0.01(+33.33%)
Mar 04, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 03, 2021 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 02, 2021 0.0200 0.0200 0.0200 0.0200 173,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.