Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2020 0.0050 0.0100 0.0050 0.0100 118,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0050 0.0050 64,625 -0.01(-66.67%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0050 73,000 -0.01(-50.00%)
May 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0050 0.0100 226,014 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 365,600 +0.01(+100.00%)
May 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 21,452 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0100 587,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.