Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 43,940 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 07, 2018 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-14.29%)
May 02, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 87,800 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Apr 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 27, 2018 0.0300 0.0350 0.0300 0.0350 172,717 +0.01(+16.67%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 126,600 +0.00(+20.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2018 0.0300 0.0300 0.0250 0.0250 385,300 -0.00(-16.67%)
Mar 14, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.