Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0350 390 +0.00(+0.00%)
May 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2017 0.0300 0.0350 0.0300 0.0350 54,200 +0.01(+16.67%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 53,500 -0.01(-14.29%)
May 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 284,500 +0.01(+16.67%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 28,500 -0.01(-14.29%)
May 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0350 0.0350 113,720 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 0.0400 32,100 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Apr 12, 2017 0.0400 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0.0400 46,750 -0.00(-11.11%)
Apr 07, 2017 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Apr 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 04, 2017 0.0400 0.0450 0.0400 0.0450 78,250 +0.00(+12.50%)
Mar 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 49,300 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 8,950 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 3,450 -0.00(-11.11%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Mar 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.