Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0600 0.0600 0.0550 0.0550 31,500 +0.00(+0.00%)
May 30, 2016 0.0550 0.0650 0.0550 0.0550 232,500 -0.00(-8.33%)
May 27, 2016 0.0650 0.0700 0.0600 0.0600 29,000 +0.00(+0.00%)
May 26, 2016 0.0550 0.0600 0.0550 0.0600 754,995 +0.00(+9.09%)
May 25, 2016 0.0500 0.0550 0.0450 0.0550 450,900 +0.01(+22.22%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0500 0.0450 0.0500 16,705 +0.01(+11.11%)
May 18, 2016 0.0450 0.0500 0.0450 0.0450 316,225 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0400 0.0450 120,000 +0.00(+0.00%)
May 16, 2016 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+12.50%)
May 13, 2016 0.0400 0.0400 0.0400 0.0400 94,825 +0.00(+0.00%)
May 12, 2016 0.0450 0.0450 0.0400 0.0400 143,000 -0.00(-11.11%)
May 11, 2016 0.0450 0.0450 0.0450 0.0450 47,280 +0.00(+0.00%)
May 10, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 428,111 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 320 -0.01(-10.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 21, 2016 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Apr 20, 2016 0.0550 0.0550 0.0450 0.0500 1,275,500 -0.00(-9.09%)
Apr 19, 2016 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 18, 2016 0.0550 0.0600 0.0550 0.0550 702,800 -0.00(-8.33%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 203,129 +0.00(+0.00%)
Apr 12, 2016 0.0550 0.0550 0.0550 0.0550 200,527 -0.01(-15.38%)
Apr 11, 2016 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 190,000 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0550 0.0600 118,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0600 280 +0.00(+0.00%)
Apr 04, 2016 0.0650 0.0650 0.0600 0.0600 57,900 +0.00(+0.00%)
Apr 01, 2016 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 16, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2016 0.0750 0.0850 0.0750 0.0850 276,800 +0.01(+21.43%)
Mar 14, 2016 0.0700 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Mar 11, 2016 0.0750 0.0800 0.0750 0.0750 121,000 +0.00(+0.00%)
Mar 10, 2016 0.0750 0.0800 0.0750 0.0750 57,700 -0.01(-11.76%)
Mar 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Mar 04, 2016 0.0850 0.0850 0.0800 0.0800 254,250 -0.01(-5.88%)
Mar 03, 2016 0.0800 0.0850 0.0800 0.0850 22,100 +0.00(+0.00%)
Mar 02, 2016 0.0800 0.0850 0.0800 0.0850 52,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.