Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1550 0.1550 0.1500 0.1550 342,000 -0.01(-3.13%)
May 29, 2014 0.1550 0.1600 0.1550 0.1600 67,500 +0.00(+0.00%)
May 28, 2014 0.1600 0.1600 0.1600 0.1600 53,000 -0.01(-5.88%)
May 27, 2014 0.1700 0.1700 0.1600 0.1700 158,850 +0.00(+0.00%)
May 26, 2014 0.1550 0.1700 0.1500 0.1700 379,000 +0.02(+9.68%)
May 22, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2014 0.1450 0.1550 0.1450 0.1550 72,000 +0.01(+3.33%)
May 20, 2014 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 15, 2014 0.1350 0.1450 0.1350 0.1450 65,000 +0.00(+0.00%)
May 14, 2014 0.1400 0.1450 0.1300 0.1450 34,250 +0.02(+16.00%)
May 13, 2014 0.1550 0.1550 0.1250 0.1250 201,300 -0.02(-16.67%)
May 12, 2014 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
May 09, 2014 0.1550 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
May 08, 2014 0.1500 0.1550 0.1500 0.1500 119,165 -0.01(-3.23%)
May 07, 2014 0.1500 0.1550 0.1500 0.1550 72,225 +0.01(+3.33%)
May 06, 2014 0.1400 0.1500 0.1400 0.1500 157,000 -0.01(-3.23%)
May 05, 2014 0.1550 0.1550 0.1550 0.1550 37,300 +0.00(+0.00%)
May 02, 2014 0.1500 0.1550 0.1500 0.1550 28,550 +0.01(+10.71%)
May 01, 2014 0.1300 0.1450 0.1300 0.1400 129,000 -0.00(-3.45%)
Apr 30, 2014 0.1500 0.1550 0.1300 0.1450 160,100 -0.01(-3.33%)
Apr 29, 2014 0.1500 0.1500 0.1450 0.1500 103,354 -0.01(-3.23%)
Apr 28, 2014 0.1550 0.1550 0.1500 0.1550 169,000 -0.01(-3.13%)
Apr 25, 2014 0.1450 0.1600 0.1450 0.1600 63,570 +0.02(+10.34%)
Apr 24, 2014 0.1550 0.1550 0.1400 0.1450 107,000 -0.01(-6.45%)
Apr 23, 2014 0.1600 0.1600 0.1550 0.1550 96,991 -0.01(-3.13%)
Apr 22, 2014 0.1650 0.1700 0.1600 0.1600 145,000 -0.01(-5.88%)
Apr 21, 2014 0.1700 0.1700 0.1500 0.1700 193,000 +0.00(+0.00%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 16, 2014 0.1700 0.1700 0.1650 0.1650 88,000 +0.00(+0.00%)
Apr 15, 2014 0.1750 0.1750 0.1650 0.1650 123,162 +0.00(+0.00%)
Apr 14, 2014 0.1700 0.1700 0.1650 0.1650 45,000 -0.01(-5.71%)
Apr 11, 2014 0.1700 0.1750 0.1650 0.1750 123,147 +0.00(+2.94%)
Apr 10, 2014 0.1650 0.1700 0.1650 0.1700 42,575 +0.00(+0.00%)
Apr 09, 2014 0.1700 0.1700 0.1650 0.1700 122,000 +0.00(+0.00%)
Apr 08, 2014 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Apr 07, 2014 0.1750 0.1750 0.1750 0.1750 11,850 +0.00(+0.00%)
Apr 04, 2014 0.1700 0.1750 0.1700 0.1750 284,400 +0.00(+2.94%)
Apr 03, 2014 0.1700 0.1700 0.1550 0.1700 252,564 +0.00(+0.00%)
Apr 02, 2014 0.1700 0.1750 0.1700 0.1700 32,050 +0.00(+0.00%)
Apr 01, 2014 0.1750 0.1750 0.1700 0.1700 218,000 -0.00(-2.86%)
Mar 31, 2014 0.1700 0.1750 0.1650 0.1750 287,500 +0.01(+6.06%)
Mar 28, 2014 0.1700 0.1750 0.1650 0.1650 291,750 -0.01(-2.94%)
Mar 27, 2014 0.1700 0.1750 0.1700 0.1700 468,400 +0.00(+0.00%)
Mar 26, 2014 0.1700 0.1700 0.1700 0.1700 117,772 +0.01(+6.25%)
Mar 25, 2014 0.1650 0.1700 0.1600 0.1600 858,200 +0.00(+0.00%)
Mar 24, 2014 0.1700 0.1700 0.1600 0.1600 173,050 -0.01(-5.88%)
Mar 21, 2014 0.1700 0.1700 0.1600 0.1700 145,600 +0.01(+6.25%)
Mar 20, 2014 0.1650 0.1800 0.1600 0.1600 462,850 -0.01(-3.03%)
Mar 19, 2014 0.1650 0.1850 0.1550 0.1650 898,596 +0.02(+17.86%)
Mar 17, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 14, 2014 0.1100 0.1500 0.1100 0.1450 116,740 +0.02(+20.83%)
Mar 13, 2014 0.1250 0.1250 0.1200 0.1200 57,200 +0.00(+0.00%)
Mar 12, 2014 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
Mar 11, 2014 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Mar 10, 2014 0.1300 0.1300 0.1200 0.1300 98,000 +0.00(+0.00%)
Mar 07, 2014 0.1100 0.1300 0.1100 0.1300 88,350 +0.01(+8.33%)
Mar 05, 2014 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Mar 04, 2014 0.1150 0.1200 0.1150 0.1200 150,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.