Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 27, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2008 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
May 22, 2008 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 21, 2008 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
May 20, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2008 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
May 16, 2008 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+3.03%)
May 15, 2008 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
May 14, 2008 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 13, 2008 0.1900 0.1900 0.1750 0.1850 40,425 -0.01(-2.63%)
May 12, 2008 0.2000 0.2000 0.1900 0.1900 20,550 -0.01(-5.00%)
May 09, 2008 0.2250 0.2250 0.2000 0.2000 35,000 -0.03(-13.04%)
May 08, 2008 0.2050 0.2300 0.2050 0.2300 290,500 +0.04(+21.05%)
May 07, 2008 0.1900 0.2000 0.1900 0.1900 79,500 -0.01(-5.00%)
May 06, 2008 0.2000 0.2000 0.1600 0.2000 40,000 +0.04(+25.00%)
May 05, 2008 0.1700 0.1700 0.1600 0.1600 25,000 -0.02(-11.11%)
May 02, 2008 0.1650 0.1800 0.1800 0.1800 147,500 +0.03(+20.00%)
May 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 3,100 -0.01(-3.23%)
Apr 29, 2008 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Apr 28, 2008 0.1600 0.1600 0.1550 0.1600 26,000 -0.01(-3.03%)
Apr 25, 2008 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-5.71%)
Apr 24, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Apr 22, 2008 0.1700 0.1700 0.1700 0.1700 11,000 -0.00(-2.86%)
Apr 21, 2008 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+0.00%)
Apr 18, 2008 0.1800 0.1800 0.1750 0.1750 47,500 -0.01(-2.78%)
Apr 17, 2008 0.1800 0.1800 0.1800 0.1800 5,200 -0.01(-5.26%)
Apr 16, 2008 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
Apr 15, 2008 0.1800 0.1800 0.1800 0.1800 200,000 +0.01(+2.86%)
Apr 14, 2008 0.1850 0.1850 0.1750 0.1750 24,500 -0.01(-5.41%)
Apr 11, 2008 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 09, 2008 0.2000 0.2000 0.1850 0.1850 12,000 -0.02(-7.50%)
Apr 08, 2008 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Apr 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2008 0.1950 0.2000 0.1950 0.2000 30,000 -0.01(-4.76%)
Apr 03, 2008 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 02, 2008 0.2100 0.2100 0.2100 0.2100 1,875 +0.00(+0.00%)
Apr 01, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Mar 31, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 10,300 +0.00(+0.00%)
Mar 25, 2008 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 24, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 21, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Mar 19, 2008 0.2000 0.2100 0.2000 0.2100 58,000 +0.00(+0.00%)
Mar 18, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2008 0.2100 0.2100 0.2100 0.2100 30,000 -0.02(-6.67%)
Mar 14, 2008 0.2250 0.2250 0.2050 0.2250 93,500 +0.00(+0.00%)
Mar 13, 2008 0.2250 0.2250 0.2250 0.2250 25,000 -0.02(-10.00%)
Mar 12, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 11, 2008 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 10, 2008 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Mar 07, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 06, 2008 0.2600 0.2600 0.2600 0.2600 14,000 -0.01(-3.70%)
Mar 05, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2008 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.