Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 30,010 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 28,050 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 1,817 +0.00(+0.00%)
May 19, 2023 0.0250 0 -0.00(-16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
May 16, 2023 0.0250 300 -0.00(-16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 51,400 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 6,298 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 60,100 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0300 0.0350 23,200 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 13,203 +0.00(+0.00%)
May 01, 2023 0.0350 0 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 11,024 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0350 4,451 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0400 0.0300 0.0350 750,999 +0.01(+40.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 155,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 13,534 +0.00(+20.00%)
Apr 12, 2023 0.0250 0 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Apr 04, 2023 0.0250 0.0300 0.0250 0.0300 36,551 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 23,908 +0.00(+20.00%)
Mar 29, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 400 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 800 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 270,500 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 719,587 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.