Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3050 0.3400 0.3050 0.3400 11,340 +0.04(+13.33%)
May 30, 2013 0.3300 0.3450 0.3000 0.3000 207,000 -0.02(-4.76%)
May 29, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 28, 2013 0.3150 0.3400 0.3150 0.3150 31,500 +0.00(+0.00%)
May 27, 2013 0.3150 0.3150 0.3150 0.3150 5,200 +0.00(+0.00%)
May 24, 2013 0.3400 0.3400 0.3150 0.3150 10,700 +0.01(+1.61%)
May 23, 2013 0.3250 0.3300 0.3100 0.3100 56,000 -0.02(-4.62%)
May 22, 2013 0.3200 0.3500 0.3200 0.3250 21,350 +0.01(+1.56%)
May 21, 2013 0.3200 0.3200 0.3200 0.3200 9,200 -0.02(-7.25%)
May 17, 2013 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
May 16, 2013 0.3500 0.3500 0.3300 0.3300 53,000 -0.01(-2.94%)
May 15, 2013 0.3400 0.3400 0.3400 0.3400 7,171 +0.01(+3.03%)
May 13, 2013 0.3200 0.3400 0.3200 0.3300 13,380 -0.02(-7.04%)
May 10, 2013 0.3100 0.3550 0.3100 0.3550 68,688 +0.05(+16.39%)
May 09, 2013 0.3200 0.3200 0.3050 0.3050 21,130 -0.03(-8.96%)
May 08, 2013 0.3100 0.3350 0.3100 0.3350 6,750 +0.03(+8.06%)
May 07, 2013 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
May 06, 2013 0.3200 0.3250 0.3150 0.3150 20,100 -0.01(-1.56%)
May 03, 2013 0.3150 0.3400 0.3150 0.3200 70,755 -0.03(-8.57%)
May 02, 2013 0.3150 0.3500 0.3150 0.3500 2,100 +0.03(+9.37%)
May 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 30, 2013 0.3300 0.3300 0.3200 0.3200 122,050 -0.01(-1.54%)
Apr 29, 2013 0.3300 0.3500 0.3250 0.3250 25,500 -0.03(-8.45%)
Apr 26, 2013 0.3500 0.3550 0.3500 0.3550 17,534 +0.03(+10.94%)
Apr 25, 2013 0.3500 0.3550 0.3200 0.3200 28,850 -0.03(-8.57%)
Apr 24, 2013 0.3500 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Apr 23, 2013 0.3300 0.3500 0.3300 0.3500 21,100 +0.03(+9.37%)
Apr 22, 2013 0.3450 0.3500 0.3200 0.3200 51,000 -0.01(-3.03%)
Apr 19, 2013 0.3400 0.3500 0.3200 0.3300 65,950 +0.01(+3.13%)
Apr 18, 2013 0.3200 0.3200 0.3200 0.3200 93,000 -0.01(-3.03%)
Apr 17, 2013 0.3200 0.3300 0.3200 0.3300 45,900 +0.01(+3.13%)
Apr 16, 2013 0.3100 0.3200 0.3100 0.3200 40,229 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3100 0.3200 74,650 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Apr 11, 2013 0.3300 0.3300 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2013 0.3100 0.3300 0.3100 0.3300 27,200 +0.05(+17.86%)
Apr 09, 2013 0.2850 0.2850 0.2800 0.2800 10,001 -0.00(-1.75%)
Apr 08, 2013 0.3000 0.3000 0.2850 0.2850 5,540 -0.02(-5.00%)
Apr 05, 2013 0.3000 0.3000 0.3000 0.3000 19,249 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.2900 0.3000 132,500 +0.01(+1.69%)
Apr 03, 2013 0.2950 0.2950 0.2950 0.2950 8,000 -0.03(-7.81%)
Apr 02, 2013 0.3300 0.3300 0.2950 0.3200 268,365 +0.01(+1.59%)
Apr 01, 2013 0.3150 0.3150 0.3150 0.3150 11,100 -0.02(-4.55%)
Mar 28, 2013 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 27, 2013 0.3400 0.3400 0.3200 0.3200 12,100 -0.02(-7.25%)
Mar 26, 2013 0.3400 0.3450 0.3400 0.3450 3,800 +0.02(+7.81%)
Mar 25, 2013 0.3150 0.3200 0.3150 0.3200 25,515 -0.02(-5.88%)
Mar 22, 2013 0.3400 0.3400 0.3400 0.3400 120 +0.00(+0.00%)
Mar 21, 2013 0.3350 0.3400 0.3150 0.3400 9,000 +0.01(+3.03%)
Mar 20, 2013 0.3200 0.3300 0.3200 0.3300 77,450 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3450 0.3200 0.3300 66,495 +0.01(+3.13%)
Mar 18, 2013 0.3300 0.3500 0.3200 0.3200 16,500 -0.01(-3.03%)
Mar 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0.3300 7,454 +0.02(+4.76%)
Mar 13, 2013 0.3300 0.3500 0.3150 0.3150 45,300 -0.01(-1.56%)
Mar 12, 2013 0.3200 0.3250 0.3200 0.3200 15,900 -0.03(-8.57%)
Mar 11, 2013 0.3000 0.3500 0.2800 0.3500 207,900 +0.00(+0.00%)
Mar 08, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 07, 2013 0.3500 0.3500 0.3300 0.3500 59,500 -0.01(-1.41%)
Mar 06, 2013 0.3500 0.3550 0.3500 0.3550 200,200 +0.01(+1.43%)
Mar 05, 2013 0.3300 0.3650 0.3050 0.3500 53,970 +0.02(+6.06%)
Mar 04, 2013 0.3200 0.3400 0.3200 0.3300 55,700 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.