Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.030 1.040 0.9600 1.000 47,000 +0.00(+0.00%)
May 30, 2007 1.000 1.000 0.9700 1.000 60,336 -0.02(-1.96%)
May 29, 2007 1.030 1.040 1.000 1.020 49,500 +0.00(+0.00%)
May 25, 2007 1.000 1.040 1.000 1.020 43,000 +0.02(+2.00%)
May 24, 2007 0.9900 1.000 0.9900 1.000 52,000 +0.01(+1.01%)
May 23, 2007 0.9800 0.9900 0.9700 0.9900 47,000 +0.01(+1.02%)
May 22, 2007 0.9800 1.000 0.9700 0.9800 70,000 -0.02(-2.00%)
May 21, 2007 0.9800 1.000 0.9800 1.000 13,000 +0.00(+0.00%)
May 18, 2007 0.9800 1.000 0.9800 1.000 13,000 +0.00(+0.00%)
May 17, 2007 1.070 1.070 1.000 1.000 13,000 -0.05(-4.76%)
May 16, 2007 1.040 1.050 0.9500 1.050 13,000 +0.05(+5.00%)
May 15, 2007 1.010 1.010 1.000 1.000 10,000 -0.08(-7.41%)
May 14, 2007 1.090 1.090 1.000 1.080 43,700 -0.01(-0.92%)
May 11, 2007 1.070 1.090 1.050 1.090 9,330 +0.01(+0.93%)
May 10, 2007 1.090 1.100 1.080 1.080 8,400 +0.02(+1.89%)
May 09, 2007 1.080 1.080 1.030 1.060 29,200 +0.05(+4.95%)
May 08, 2007 1.100 1.100 0.9900 1.010 57,200 -0.07(-6.48%)
May 07, 2007 1.100 1.100 1.050 1.080 24,320 +0.12(+12.50%)
May 04, 2007 0.9600 0.9600 0.9600 0.9600 2,500 -0.05(-4.95%)
May 03, 2007 1.000 1.010 1.000 1.010 21,500 +0.04(+4.12%)
May 02, 2007 0.9200 0.9700 0.8800 0.9700 43,800 +0.07(+7.78%)
May 01, 2007 0.9200 0.9200 0.8800 0.9000 25,400 -0.06(-6.25%)
Apr 30, 2007 0.9600 0.9600 0.9100 0.9600 33,800 -0.03(-3.03%)
Apr 27, 2007 0.9900 0.9900 0.9900 0.9900 4,500 +0.02(+2.06%)
Apr 26, 2007 0.9700 0.9900 0.9100 0.9700 12,500 -0.03(-3.00%)
Apr 25, 2007 0.9800 1.050 0.9600 1.000 25,000 -0.07(-6.54%)
Apr 24, 2007 1.040 1.070 1.040 1.070 34,800 +0.04(+3.88%)
Apr 23, 2007 1.120 1.120 1.030 1.030 38,510 -0.07(-6.36%)
Apr 20, 2007 1.150 1.150 1.020 1.100 31,400 -0.05(-4.35%)
Apr 19, 2007 1.100 1.150 1.100 1.150 90,630 +0.10(+9.52%)
Apr 18, 2007 1.020 1.120 1.000 1.050 139,900 +0.02(+1.94%)
Apr 17, 2007 0.9100 1.050 0.9000 1.030 76,600 +0.07(+7.29%)
Apr 16, 2007 0.9900 0.9900 0.9100 0.9600 34,500 -0.03(-3.03%)
Apr 13, 2007 0.9000 0.9900 0.8800 0.9900 79,700 +0.08(+8.79%)
Apr 12, 2007 0.9100 0.9100 0.8800 0.9100 7,500 +0.01(+1.11%)
Apr 11, 2007 0.9000 0.9100 0.8700 0.9000 32,634 +0.03(+3.45%)
Apr 10, 2007 0.8500 0.9000 0.8500 0.8700 91,300 +0.00(+0.00%)
Apr 09, 2007 0.9000 0.9000 0.8500 0.8700 150,300 -0.04(-4.40%)
Apr 05, 2007 0.9300 0.9600 0.9100 0.9100 54,900 -0.03(-3.19%)
Apr 04, 2007 1.030 1.030 0.9000 0.9400 131,685 -0.08(-7.84%)
Apr 03, 2007 1.090 1.090 1.020 1.020 89,500 -0.08(-7.27%)
Apr 02, 2007 1.100 1.100 1.100 1.100 4,000 -0.01(-0.90%)
Mar 30, 2007 1.100 1.130 1.050 1.110 91,400 +0.01(+0.91%)
Mar 29, 2007 1.070 1.100 1.050 1.100 26,500 +0.07(+6.80%)
Mar 28, 2007 1.140 1.140 1.030 1.030 88,700 -0.11(-9.65%)
Mar 27, 2007 1.110 1.140 1.110 1.140 20,600 +0.03(+2.70%)
Mar 26, 2007 1.160 1.160 1.110 1.110 52,200 -0.09(-7.50%)
Mar 23, 2007 1.210 1.300 1.200 1.200 70,500 +0.01(+0.84%)
Mar 22, 2007 1.160 1.200 1.160 1.190 19,750 +0.03(+2.59%)
Mar 21, 2007 1.200 1.210 1.160 1.160 15,000 -0.04(-3.33%)
Mar 20, 2007 1.180 1.200 1.160 1.200 17,000 +0.07(+6.19%)
Mar 19, 2007 1.180 1.200 1.130 1.130 24,600 -0.05(-4.24%)
Mar 16, 2007 1.180 1.180 1.100 1.180 75,790 +0.00(+0.00%)
Mar 15, 2007 1.240 1.240 1.170 1.180 14,350 -0.04(-3.28%)
Mar 14, 2007 1.200 1.240 1.150 1.220 14,800 +0.02(+1.67%)
Mar 13, 2007 1.350 1.350 1.200 1.200 45,150 -0.15(-11.11%)
Mar 12, 2007 1.370 1.370 1.330 1.350 76,000 +0.05(+3.85%)
Mar 09, 2007 1.370 1.380 1.300 1.300 44,800 -0.06(-4.41%)
Mar 08, 2007 1.390 1.400 1.260 1.360 76,000 -0.01(-0.73%)
Mar 07, 2007 1.280 1.420 1.270 1.370 111,450 +0.12(+9.60%)
Mar 06, 2007 1.150 1.250 1.150 1.250 1,588,867 +0.10(+8.70%)
Mar 05, 2007 1.150 1.200 1.150 1.150 129,923 -0.06(-4.96%)
Mar 02, 2007 1.280 1.350 1.190 1.210 489,000 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.