Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 98,999 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 133,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 838,500 +0.01(+18.18%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 230,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 46,999 +0.01(+8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 195,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0650 0.0550 0.0650 713,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0600 0.0550 0.0600 827,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0550 0.0600 533,751 +0.00(+9.09%)
May 11, 2020 0.0450 0.0600 0.0450 0.0550 1,819,599 +0.01(+37.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 604,100 +0.00(+0.00%)
May 06, 2020 0.0300 0.0550 0.0300 0.0400 2,008,000 +0.02(+100.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 120,250 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+50.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 177,999 -0.01(-14.29%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.01(+16.67%)
Mar 04, 2020 0.0400 0.0400 0.0300 0.0300 256,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.