Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 30, 2012 0.2700 0.2700 0.2500 0.2500 20,000 -0.02(-7.41%)
May 29, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 28, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
May 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
May 23, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 22, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 18, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 17, 2012 0.3100 0.3150 0.3100 0.3150 5,000 +0.07(+26.00%)
May 16, 2012 0.2500 0.2500 0.2500 0.2500 50 -0.01(-3.85%)
May 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2012 0.3050 0.3050 0.2500 0.2600 50,250 -0.04(-13.33%)
May 09, 2012 0.3000 0.3000 0.3000 0.3000 172,000 -0.01(-3.23%)
May 08, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 04, 2012 0.2600 0.3100 0.2500 0.3100 61,875 +0.04(+16.98%)
May 03, 2012 0.3100 0.3100 0.2650 0.2650 26,000 -0.01(-1.85%)
May 02, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
May 01, 2012 0.2800 0.2800 0.2500 0.2500 23,500 -0.05(-16.67%)
Apr 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 27, 2012 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Apr 26, 2012 0.3050 0.3050 0.3000 0.3000 9,000 -0.01(-1.64%)
Apr 25, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 24, 2012 0.3050 0.3050 0.3050 0.3050 50 -0.04(-10.29%)
Apr 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 19, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 18, 2012 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Apr 17, 2012 0.3400 0.3400 0.3400 0.3400 2,500 -0.04(-10.53%)
Apr 16, 2012 0.3950 0.3950 0.3800 0.3800 2,500 +0.03(+8.57%)
Apr 13, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-11.39%)
Apr 12, 2012 0.3600 0.3950 0.3600 0.3950 20,500 -0.01(-1.25%)
Apr 11, 2012 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Apr 10, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 09, 2012 0.4350 0.4350 0.4200 0.4200 21,500 -0.03(-6.67%)
Apr 05, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 03, 2012 0.4500 0.4500 0.4500 0.4500 60,001 +0.00(+0.00%)
Apr 02, 2012 0.4000 0.4500 0.4000 0.4500 8,200 +0.01(+2.27%)
Mar 30, 2012 0.4500 0.4500 0.4400 0.4400 10,000 -0.04(-8.33%)
Mar 29, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 28, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2012 0.4800 0.4800 0.4800 0.4800 800 +0.00(+0.00%)
Mar 26, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 23, 2012 0.4000 0.4800 0.4000 0.4800 45,500 +0.03(+7.87%)
Mar 22, 2012 0.4450 0.4450 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 21, 2012 0.4500 0.4500 0.4450 0.4450 8,250 -0.01(-1.11%)
Mar 20, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Mar 19, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 250 -0.05(-10.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2012 0.4000 0.5000 0.4000 0.5000 18,000 +0.08(+19.05%)
Mar 12, 2012 0.3800 0.4200 0.3800 0.4200 15,500 +0.00(+0.00%)
Mar 09, 2012 0.4200 0.4200 0.4200 0.4200 14,500 +0.01(+2.44%)
Mar 08, 2012 0.3600 0.4100 0.3600 0.4100 7,750 +0.07(+20.59%)
Mar 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3400 0.3400 18,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.