Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (TSX: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.60 11.62 11.60 11.62 3,000 +0.00(+0.00%)
May 24, 2016 11.62 11.62 11.62 0 +0.56(+5.06%)
May 19, 2016 11.06 11.06 11.06 0 -0.58(-4.98%)
May 04, 2016 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 21, 2016 11.64 11.64 11.64 0 -0.61(-4.98%)
Mar 17, 2016 12.25 12.25 12.25 0 +1.12(+10.06%)
Mar 16, 2016 11.13 11.13 11.13 11.13 200 -0.39(-3.39%)
Mar 15, 2016 11.52 11.52 11.52 11.52 100 +0.55(+5.01%)
Mar 10, 2016 10.97 10.97 10.97 0 +0.53(+5.08%)
Mar 08, 2016 10.44 10.44 10.44 0 -0.54(-4.92%)
Mar 04, 2016 10.98 10.98 10.98 0 -0.52(-4.52%)
Mar 03, 2016 11.49 11.50 11.49 11.50 400 +0.19(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.