Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (TSX: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 15.80 15.80 15.80 0 +0.53(+3.47%)
May 21, 2015 15.27 15.27 15.27 50 -0.59(-3.72%)
May 19, 2015 15.86 15.86 15.86 0 +0.32(+2.06%)
May 13, 2015 15.54 15.54 15.54 0 +0.31(+2.04%)
May 11, 2015 15.23 15.23 15.23 0 +0.30(+2.01%)
May 08, 2015 15.54 16.03 14.93 14.93 1,730 -0.30(-1.97%)
May 07, 2015 15.23 15.23 15.23 15.23 100 -0.31(-1.99%)
May 06, 2015 15.54 15.54 15.54 15.54 100 -0.31(-1.96%)
May 01, 2015 15.85 15.85 15.85 0 +0.02(+0.13%)
Apr 29, 2015 15.83 15.83 15.83 0 -0.32(-1.98%)
Apr 28, 2015 16.15 16.15 16.15 16.15 200 +0.32(+2.02%)
Apr 23, 2015 15.83 15.83 15.83 0 -0.32(-1.98%)
Apr 21, 2015 16.15 16.15 16.15 0 +0.28(+1.76%)
Apr 20, 2015 15.87 15.87 15.87 15.87 200 +0.00(+0.00%)
Apr 15, 2015 15.87 15.87 15.87 0 +0.00(+0.00%)
Apr 14, 2015 15.87 15.87 15.87 15.87 200 -0.32(-1.98%)
Apr 09, 2015 16.19 16.19 16.19 0 -0.33(-2.00%)
Apr 07, 2015 16.52 16.52 16.52 0 +0.33(+2.04%)
Apr 01, 2015 16.19 16.19 16.19 0 +0.32(+2.02%)
Mar 31, 2015 16.20 16.20 15.87 15.87 2,300 -0.66(-3.99%)
Mar 30, 2015 16.45 16.53 16.45 16.53 200 +0.33(+2.04%)
Mar 26, 2015 16.20 16.20 16.20 0 -0.33(-2.00%)
Mar 24, 2015 16.53 16.53 16.53 0 +0.16(+0.98%)
Mar 23, 2015 16.37 16.37 16.37 16.37 100 +0.33(+2.06%)
Mar 20, 2015 16.04 16.04 16.04 16.04 300 -0.32(-1.96%)
Mar 19, 2015 16.05 16.36 16.05 16.36 200 +0.63(+4.01%)
Mar 17, 2015 15.73 15.73 15.73 0 +0.31(+2.01%)
Mar 16, 2015 15.59 15.59 15.42 15.42 485 -0.31(-1.97%)
Mar 12, 2015 15.73 15.73 15.73 0 -0.17(-1.07%)
Mar 11, 2015 15.90 15.90 15.90 15.90 100 +0.32(+2.05%)
Mar 10, 2015 15.58 15.58 15.58 15.58 200 -0.31(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.